headerphoto

Archives

Previous data of exchanges for future use :
28/07/2011

NBOT
  • Closed 663.7
  • Aug 659.00 as on 11:43AM
  • open Aug 661.60
MCX
  • CPO JULY 482.50, AUG 481.80, SEPT 482.20, OCT 482.10 AS ON 11:34AM
NCDEX
  • REF SOY OIL (INDORE): AUG 658.25, SEPT 656.70,OCT 644.90, NOV 638.40 as on 11:48AM
  • SOY BEAN (INDORE): AUG 2407.00 ,SEPT 2423.50 ,OCT 2310.00 ,NOV 2323.00 as on 11:48AM
  • MUSTARD SEED (JAIPUR): AUG 2949.00, SEPT 2984.00,OCT 3020.00,NOV 3065.00 as on 11:48AM
  • COTTON SEED OILCAKE (AKOLA) : AUG 1326.00, SEPT 1368.00, DEC 1125.00 as on 11:48AM
  • CASTOR SEED (Disa): AUG 5290.00,SEPT 5355.00 ,OCT 5389.50, NOV 5378.00 as on 11:48AM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 855,MAYUR 850,JHOOLA 850,MUSTARD OIL : BRANDED : TULSI T1135B73.5, MOHANG T1120B72.5; EXLUCKNOW GULAB T1150B75
KLCE
  • closed -5-11-14-15
  • -22-38-38-40 as on 11:47AM
27/07/2011

NBOT
  • closed 661.5
  • Aug 663.80 as on 3:16PM
  • open Aug 666.30
MCX
  • CPO JULY 486.50, AUG 485.70, SEPT 486.10, OCT 485.80 AS ON 3:09 PM
NCDEX
  • REF SOY OIL (INDORE): AUG 662.90, SEPT 660.20,OCT 646.80, NOV 641.80 as on 3:21PM
  • SOY BEAN (INDORE): AUG 2440.00 ,SEPT 2458.00 ,OCT 2329.00,NOV 2336.00 as on 3:21PM
  • MUSTARD SEED (JAIPUR): AUG 2976.00, SEPT 3008.00,OCT 3042.00,NOV 3093.00 as on 3:21PM
  • COTTON SEED OILCAKE (AKOLA) : AUG 1349.00, SEPT 1392.00 ,DEC 1129.00 as on 3:21PM
  • CASTOR SEED (Disa): AUG 5384.00,SEPT 5452.00,OCT 5510.00, NOV 5525.00 as on 3:21PM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 860,MAYUR 855,JHOOLA 860,MUSTARD OIL : BRANDED : TULSI T1135B73.5, MOHANG T1120B72.5; EXLUCKNOW GULAB T1150B75
KLCE
  • closed +13+14+11+14
  • +15+14+15+17 as on 3:16PM
26/07/2011

NBOT
  • Aug 668.90 as on 12:56PM
  • open Aug 666.10
  • CLOSED 666.2
MCX
  • CPO JULY 486.80, AUG 486.40, SEPT 486.60, OCT 486.60 AS ON 12:47 PM
NCDEX
  • REF SOY OIL (INDORE): AUG 669.10, SEPT 665.95,OCT 652.95 ,NOV 646.30 as on 1:00PM
  • SOY BEAN (INDORE): AUG 2465.00 ,SEPT 2489.50 ,OCT 2331.50,NOV 2339.00 as on 1:00PM
  • MUSTARD SEED (JAIPUR): AUG 2998.00, SEPT 3034.00,OCT 3070.00,NOV 3112.00 as on 1:00PM
  • COTTON SEED OILCAKE (AKOLA) : AUG 1374.00, SEPT 1412.00 ,DEC 1142.00 as on 1:00PM
  • CASTOR SEED (Disa): AUG 5390.00,SEPT 5447.00,OCT 5489.00, NOV 5470.00 as on 1:00PM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 860,MAYUR 855,JHOOLA 860,MUSTARD OIL : BRANDED : TULSI T1135B73.5, MOHANG T1120B72.5; EXLUCKNOW GULAB T1150B75
  • KOLU : JAIPUR 649, KOTA 646,ALWAR 655, CALCUTTA 700,KANPUR 682; CRB : LUDHIANA 540, HYDERABAD 560, CALCUTTA 525,KANPUR 530; RBR LUDHIANA 630,HYDERABAD 650,VIJAYWADA 630, CALCUTTA 525,KANPUR 585.
KLCE
  • +2+16+16+18 as on 12:59PM
  • CLOSED +20+20+19+22
25/07/2011

NBOT
  • closed 666.2
  • Aug 666.60 as on 12:44PM
  • open Aug 670.00
MCX
  • CPO JULY 482.80, AUG 483.00, SEPT 483.20, OCT 483.00 AS ON 12:49 PM
NCDEX
  • REF SOY OIL (INDORE): AUG 665.75, SEPT 661.40,OCT 645.30 ,NOV 641.50 as on 1:00PM
  • SOY BEAN (INDORE): AUG 2428.50 ,SEPT 2455.00 ,OCT 2291.00,NOV 2304.00 as on 1:00PM
  • MUSTARD SEED (JAIPUR): AUG 2986.00, SEPT 3022.00,OCT 3057.00 as on 1:00PM
  • COTTON SEED OILCAKE (AKOLA) : AUG 1355.00, SEPT 1393.00,DEC 1132.00 as on 1:00PM
  • CASTOR SEED (Disa): AUG 5209.50,SEPT 5268.50,OCT 5323.50, NOV 5314.00 as on 1:00PM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 860,MAYUR 855,JHOOLA 860,MUSTARD OIL : BRANDED : TULSI T1135B73.5, MOHANG T1120B72.5; EXLUCKNOW GULAB T1150B75
  • KOLU : JAIPUR 650, KOTA 647,ALWAR 660, CALCUTTA 695,KANPUR 682; CRB : LUDHIANA 540, HYDERABAD 560, CALCUTTA 525,KANPUR 530; RBR LUDHIANA 630,HYDERABAD 650,VIJAYWADA 650, CALCUTTA 565,KANPUR 580.
KLCE
  • closed -40-42-40-42
  • -51-55-52-55 as on 12:55PM
23/07/2011

NBOT
  • closed 670.00
  • Aug 668.50 as on 10:50AM
  • open Aug 667.30
MCX
  • CPO JULY 484.00, AUG 485.10, SEPT 485.30, OCT 484.70 AS ON 10:41 AM
NCDEX
  • REF SOY OIL (INDORE): AUG 667.90, SEPT 663.25,OCT 650.00 as on 10:51AM
  • SOY BEAN (INDORE): AUG 2417.00,SEPT 2432.50 ,OCT 2317.00 as on 10:51AM
  • MUSTARD SEED (JAIPUR): AUG 2994.00, SEPT 3031.00,OCT 3065.00 as on 10:51AM
  • COTTON SEED OILCAKE (AKOLA) : AUG 1358.00, SEPT 1398.00,DEC 1136.00 as on 10:51AM
  • CASTOR SEED (Disa): AUG 5315.00,SEPT 5391.50,OCT 5472.50 as on 10:51AM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 860,MAYUR 860,JHOOLA 860,MUSTARD OIL : BRANDED : TULSI T1135B73.5, MOHANG T1120B72.5; EXLUCKNOW GULAB T1150B75
  • KOLU : JAIPUR 651, KOTA 648,ALWAR 662, CALCUTTA 695,KANPUR 682; CRB : LUDHIANA 548, HYDERABAD 560, CALCUTTA 525,KANPUR 527; RBR LUDHIANA 635,HYDERABAD 645,VIJAYWADA 645, CALCUTTA 565,KANPUR 580.
  • MUSTARD OIL : JAIPUR 634, ALWAR 635, KOTA 631, DELHI 656, CHARKHI DADRI 646, BIKANER 615,HISSAR 647, LUDHIANA 650
22/07/2011

NBOT
  • Closed Aug 667.3
  • Aug 665.80 as on 10:28AM
  • open Aug 665.00
MCX
  • CPO JULY 485.40, AUG 485.80, SEPT 485.80, OCT 485.50 AS ON 10:20 AM
NCDEX
  • REF SOY OIL (INDORE): AUG 665.70, SEPT 660.20,OCT 650.65 as on 10:33AM
  • SOY BEAN (INDORE): AUG 2417.50,SEPT 2424.50 ,OCT 2363.00 as on 10:33AM
  • MUSTARD SEED (JAIPUR): AUG 2967.00, SEPT 2999.00,OCT 3036.00 as on 10:33AM
  • COTTON SEED OILCAKE (AKOLA) : AUG 1347.00, SEPT 1385.00,DEC 1127.00 as on 10:33AM
  • CASTOR SEED (Disa): AUG 4934.50,SEPT 4979.00,OCT 5059.50 as on 10:33AM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 860,MAYUR 860,JHOOLA 860,MUSTARD OIL : BRANDED : TULSI T1135B73.5, MOHANG T1120B72.5; EXLUCKNOW GULAB T1150B75
  • KOLU : JAIPUR 650, KOTA 647,ALWAR 662, CALCUTTA 690,KANPUR 675; CRB : LUDHIANA 545, HYDERABAD 550, CALCUTTA 523,KANPUR 525; RBR LUDHIANA 635,HYDERABAD 645,VIJAYWADA 640, CALCUTTA 563,KANPUR 575.
  • MUSTARD OIL : JAIPUR 633, ALWAR 633, KOTA 630, DELHI 653, CHARKHI DADRI 644, BIKANER 625,HISSAR 645, LUDHIANA 648
KLCE
  • closed +5+10+10+11
  • +10+9+9+9 as on 10:34 AM
CBOT
  • Closed +3+10+11
  • +32+32+34 AS ON 9:37PM
21/07/2011

NBOT
  • closed Aug 665.1
  • Aug 664.70 as on 11:35AM
  • open Aug 663.00
MCX
  • CPO JULY 483.40, AUG 484.00, SEPT 484.00, OCT 484.00 AS ON 11:27 AM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 860,MAYUR 860,JHOOLA 860,MUSTARD OIL : BRANDED : TULSI T1135B73.5, MOHANG T1120B72.5; EXLUCKNOW GULAB T1150B75
  • KOLU : JAIPUR 641, KOTA 638,ALWAR 660, CALCUTTA 690,KANPUR 675; CRB : LUDHIANA 545, HYDERABAD 550, CALCUTTA 510,KANPUR 527; RBR LUDHIANA 635,HYDERABAD 640,VIJAYWADA 640, CALCUTTA 555,KANPUR 575.
  • MUSTARD OIL : JAIPUR 628, ALWAR 635, KOTA 625, DELHI 660, CHARKHI DADRI 647, BIKANER 620,HISSAR 648, LUDHIANA 648
KLCE
  • closed -29-24-23-22
  • +8-1-3-2 as on 11:37 AM
CBOT
  • Closed -29-31-31
  • +3+1+1 AS ON 8:00PM
20/07/2011

NBOT
  • Closed 663.2
  • Aug 663.80 as on 1:23PM
  • Aug 664.00 as on 10:05AM
  • open Aug 665.20
MCX
  • CPO JULY 482.10, AUG 481.60, SEPT 482.00, OCT 481.50 AS ON 10:58 AM
NCDEX
  • REF SOY OIL (INDORE): JULY 662.85 , AUG 662.90, SEPT 656.20,OCT 646.00 as on 11:00AM
  • SOY BEAN (INDORE): JULY 2301.00, AUG 2369.50,SEPT 2360.50 ,OCT 2315.50 as on 11:00AM
  • MUSTARD SEED (JAIPUR): JULY 2955.00, AUG 2992.00, SEPT 3030.00,OCT 3073.00 as on 11:00AM
  • COTTON SEED OILCAKE (AKOLA) : JULY 1262.00, AUG 1348.00, SEPT 1388.00,DEC 1120.00 as on 11:00AM
  • CASTOR SEED (Disa): JULY 4840.00,AUG 4887.00,SEPT 4940.00,OCT 4990.00 as on 11:00AM
GENERAL OIL NEWS
  • REF SOY OIL (INDORE): JULY 662.85 , AUG 662.90, SEPT 656.20,OCT 646.00 as on 11:00AM
  • SOY BEAN (INDORE): JULY 2301.00, AUG 2369.50,SEPT 2360.50 ,OCT 2315.50 as on 11:00AM
  • MUSTARD SEED (JAIPUR): JULY 2955.00, AUG 2992.00, SEPT 3030.00,OCT 3073.00 as on 11:00AM
  • COTTON SEED OILCAKE (AKOLA) : JULY 1262.00, AUG 1348.00, SEPT 1388.00,DEC 1120.00 as on 11:00AM
  • CASTOR SEED (Disa): JULY 4840.00,AUG 4887.00,SEPT 4940.00,OCT 4990.00 as on 11:00AM
KLCE
  • Closed +32+30+46+44
  • +16+16+29+26 as on 1:24PM
  • +10+12+26+24 as on 9:27 AM
19/07/2011

NBOT
  • closed 665
  • Aug 661.10 as on 1:45PM
  • Aug 656.90 as on 10:27AM
  • open Aug 655.80
MCX
  • CPO JULY 478.40, AUG 477.10, SEPT 477.00, OCT 476.90 AS ON 10:22 AM
NCDEX
  • REF SOY OIL (INDORE): JULY 660.00 , AUG 655.60, SEPT 650.95 ,OCT 641.65 as on 10:33AM
  • SOY BEAN (INDORE): JULY 2280.00, AUG 2327.00,SEPT 2321.00 ,OCT 2278.00 as on 10:33AM
  • MUSTARD SEED (JAIPUR): JULY 2919.00, AUG 2957.00, SEPT 2996.00,OCT 3032.00 as on 10:33AM
  • COTTON SEED OILCAKE (AKOLA) : JULY 1244.00, AUG 1334.00, SEPT 1374.00,DEC 1121.00 as on 10:33AM
  • CASTOR SEED (Disa): JULY 4750.00,AUG 4839.00,SEPT 4885.00,OCT 4920 as on 10:33AM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 865,MAYUR 860,JHOOLA 865,MUSTARD OIL : BRANDED : TULSI T1115B72, MOHANG T1100B71; EXLUCKNOW GULAB T1150B75
  • MUSTARD SEED: JAIPUR 2970, AGRA 3050, HISSAR 2550, DADRI 2650, DELHI 2900, HAPUR 3040,KOTA 2550.
  • KOLU : JAIPUR 634, KOTA 631,ALWAR 645, CALCUTTA 675,KANPUR 665; CRB : LUDHIANA 530, HYDERABAD 535, CALCUTTA 500,KANPUR 515; RBR LUDHIANA 620,HYDERABAD 635,VIJAYWADA 630, CALCUTTA 545,KANPUR 567.
  • MUSTARD OIL : JAIPUR 618, ALWAR 635, KOTA 615, DELHI 649, CHARKHI DADRI 637, BIKANER 610,HISSAR 636, LUDHIANA 640
KLCE
  • closed +34+30+29+33
  • +27+30+29+33 as on 2:12PM
  • -9-3-3-2 as on 10:30 AM
CBOT
  • closed -23-25-24
  • +45+44+55 AS ON 10:00PM
18/07/2011

NBOT
  • closed Aug 655.8
  • Aug 658.70 as on 10:36AM
  • open Aug 661.10
MCX
  • CPO JULY 478.70, AUG 478.90, SEPT 478.50, OCT 478.00 AS ON 10:30 AM
NCDEX
  • REF SOY OIL (INDORE): JULY 660.00 , AUG 659.00, SEPT 655.50 ,OCT 648.50 as on 10:37AM
  • SOY BEAN (INDORE): JULY 2298.00, AUG 2344.00,SEPT 2335.00 ,OCT 2287.00 as on 10:37AM
  • MUSTARD SEED (JAIPUR): JULY 2919.00, AUG 2961.00, SEPT 3000.00,OCT 3023.00 as on 10:37AM
  • COTTON SEED OILCAKE (AKOLA) : JULY 1250.00, AUG 1328.00, SEPT 1369.00,DEC 1121.00 as on 10:37AM
  • CASTOR SEED (Disa): JULY 4690.00,AUG 4775.00,SEPT 4815.00 as on 10:37AM
KLCE
  • Closed -31-31-37-34
  • -15-17-23-17 as on 10:43 AM
  • open +20+16+13+21
CBOT
  • closed -43-43-44
  • -40-41-40-42 AS ON 11:33PM
16/07/2011

NBOT
  • closed 660.9
  • Aug 661.90 as on 1:04PM
  • open Aug 660.80
MCX
  • CPO JULY 483.90, AUG 483.70, SEPT 483.10, OCT 483.00 AS ON 1:10 PM
NCDEX
  • REF SOY OIL (INDORE): JULY 662.10 , AUG 661.85, SEPT 658.65 ,OCT 651.00 as on 1:09PM
  • SOY BEAN (INDORE): JULY 2313.00, AUG 2350.00,SEPT 2342.50 ,OCT 2303.00 as on 1:09PM
  • MUSTARD SEED (JAIPUR): JULY 2918.00, AUG 2961.00, SEPT 2998.00,OCT 3040.00 as on 1:09PM
  • COTTON SEED OILCAKE (AKOLA) : JULY 1258.00, AUG 1340.00, SEPT 1380.00,DEC 1117.00 as on 1:09PM
  • CASTOR SEED (Disa): JULY 4697.00,AUG 4795.00,SEPT 4839.50,OCT 4850.00 as on 1:09PM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 860,MAYUR 860,JHOOLA 860,MUSTARD OIL : BRANDED : TULSI T1105B72, MOHANG T1000B71; EXLUCKNOW GULAB T1110B71.5
15/07/2011

NBOT
  • closed Aug 660.9
  • Aug 657.20 as on 1:09PM
  • open Aug 659.40
MCX
  • CPO JULY 478.10, AUG 478.40, SEPT 479.00, OCT 478.60 AS ON 1:00 PM
NCDEX
  • REF SOY OIL (INDORE): JULY 656.00, AUG 655.25, SEPT 653.20,OCT 647.75 as on 1:36PM
  • SOY BEAN (INDORE): JULY 2294.00, AUG 2335.00,SEPT 2329.00,OCT 2292.00 as on 1:09PM
  • MUSTARD SEED (JAIPUR): JULY 2876.00, AUG 2917.00, SEPT 2954.00,OCT 2991.00 as on 1:09PM
  • COTTON SEED OILCAKE (AKOLA) : JULY 1221.00, AUG 1287.00, SEPT 1325.00,DEC 1095.00 as on 1:09PM
  • CASTOR SEED (Disa): JULY 4646.00,AUG 4717.00,SEPT 4766.00,OCT 4775.00 as on 1:09PM
GENERAL OIL N
  • closed -15-28-26
  • 0-12-20-18 as on 11:00 AM
TARD OIL : BRANDED : TULSI T1095B71, MOHANG T1080B70; EXLUCKNOW GULAB T1110B71.5
  • MUSTARD OIL : JAIPUR 608, ALWAR 612, KOTA 605, DELHI 640, CHARKHI DADRI 628, BIKANER 600,HISSAR 629, LUDHIANA 630
  • KOLU : JAIPUR 622, KOTA 619,ALWAR 628, CALCUTTA 670,KANPUR 660; CRB : LUDHIANA 525, HYDERABAD 532, CALCUTTA 490,KANPUR 555; RBR LUDHIANA 615,HYDERABAD 625,VIJAYWADA 625, CALCUTTA 535,KANPUR 555.
  • SOYBEAN: INDORE:LOOSE 2240, PLANT DELIVERY 2300, NANDED 18400, LATUR 2470, SHOLAPUR 2480;
  • MUSTARD SEED: JAIPUR 2900, AGRA 2950, HISSAR 2500, DADRI 2650, DELHI 2800, HAPUR 2950,KOTA 2500.
  • HARYANA : COTTON WASH 634, REF 700, RBDW 590 ; GUJ : WASH 640, REF 665; ADILABAD : COTTON WASH 625,SOY 670
  • MUSTARD DOC : KANDLA 7500,CAKE:JAIPUR 960,KANPUR 900
  • KLCE
    • closed +41+53+62+50
    • +41+46+50+36 as on 11:30 AM
    CBOT
    • CLOSED +4+4+2
    • +29+28+27+26 AS ON 9:33PM
    14/07/2011

    NBOT
    • closed Aug 659.5
    • Aug 654.70 as on 12:50PM
    • open Aug 651.50
    MCX
    • closed Aug 659.5
    • Aug 654.70 as on 12:50PM
    • open Aug 651.50
    NCDEX
    • REF SOY OIL (INDORE): JULY 656.00, AUG 655.80, SEPT 653.70,OCT 648.60 as on 1:36PM
    • SOY BEAN (INDORE): JULY 2305.00, AUG 2341.00,SEPT 2334.00,OCT 2298.00 as on 1:36PM
    • MUSTARD SEED (JAIPUR): JULY 2868.00, AUG 2908.00, SEPT 2939.00,OCT 2981.00 as on 1:36PM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1230.00, AUG 1296.00, SEPT 1332.00,DEC 1097.00 as on 1:36PM
    • CASTOR SEED (Disa): JULY 4616.00,AUG 4684.00,SEPT 4726.00,OCT 4762.00 as on 1:36PM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 860,MAYUR 860,JHOOLA 860,MUSTARD OIL : BRANDED : TULSI T1095B71, MOHANG T1080B70; EXLUCKNOW GULAB T1110B71.5
    • MUSTARD OIL : JAIPUR 608, ALWAR 612, KOTA 605, DELHI 640, CHARKHI DADRI 628, BIKANER 600,HISSAR 629, LUDHIANA 630
    • KOLU : JAIPUR 622, KOTA 619,ALWAR 628, CALCUTTA 670,KANPUR 660; CRB : LUDHIANA 525, HYDERABAD 532, CALCUTTA 490,KANPUR 555; RBR LUDHIANA 615,HYDERABAD 625,VIJAYWADA 625, CALCUTTA 535,KANPUR 555.
    • SOYBEAN: INDORE:LOOSE 2240, PLANT DELIVERY 2300, NANDED 18400, LATUR 2470, SHOLAPUR 2480;
    • MUSTARD SEED: JAIPUR 2900, AGRA 2950, HISSAR 2500, DADRI 2650, DELHI 2800, HAPUR 2950,KOTA 2500.
    • HARYANA : COTTON WASH 634, REF 700, RBDW 590 ; GUJ : WASH 640, REF 665; ADILABAD : COTTON WASH 625,SOY 670
    • MUSTARD DOC : KANDLA 7500,CAKE:JAIPUR 960,KANPUR 900
    KLCE
    • closed +41+53+62+50
    • +41+46+50+36 as on 11:30 AM
    13/07/2011

    NBOT
    • CLOSED 651.5
    • Aug 647.10 as on 11:59AM
    • open Aug 641.00
    MCX
    • CPO JULY 472.40, AUG 471.70, SEPT 471.60, OCT 472.00 AS ON 11:50 AM
    NCDEX
    • REF SOY OIL (INDORE): JULY 647.60, AUG 647.15, SEPT 644.50,OCT 639.10 as on 12:10PM
    • SOY BEAN (INDORE): JULY 2293.50, AUG 2316.00,SEPT 2309.00,OCT 2277.00 as on 12:10PM
    • MUSTARD SEED (JAIPUR): JULY 2854.00, AUG 2895.00, SEPT 2929.00,OCT 2965.00 as on 12:12PM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1237.00, AUG 1303.00, SEPT 1341.00,DEC 1102.00 as on 12:11PM
    • CASTOR SEED (Disa): JULY 4639.50,AUG 4704.50,SEPT 4747.00,OCT 4777.00 as on 12:10PM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 865,MAYUR 860,JHOOLA 860,MUSTARD OIL : BRANDED : TULSI T1085B70, MOHANG T1070B69; EXLUCKNOW GULAB T1110B71.5
    • MUSTARD OIL : JAIPUR 606, ALWAR 608, KOTA 603, DELHI 637, CHARKHI DADRI 625, BIKANER 595,HISSAR 626, LUDHIANA 623
    • KOLU : JAIPUR 620, KOTA 617,ALWAR 625, CALCUTTA 668,KANPUR 655; CRB : LUDHIANA 522, HYDERABAD 525, CALCUTTA 485,KANPUR 492; RBR LUDHIANA 615, HYDERABAD 615,VIJAYWADA 630, CALCUTTA 525,KANPUR 545.
    • SOYBEAN: INDORE:LOOSE 2210, PLANT DELIVERY 2310, NANDED 2440, LATUR 2440, SHOLAPUR 2440;
    • MUSTARD SEED: JAIPUR 2885, AGRA 2975, HISSAR 2525, DADRI 2750, DELHI 2899, HAPUR 2950,KOTA 2530.
    • HARYANA : COTTON WASH 627, REF 690, RBDW 586 ; GUJ : WASH 637, REF 660; ADILABAD : COTTON WASH 625,SOY 660
    • MUSTARD DOC : KANDLA 7600,CAKE:JAIPUR 960,KANPUR 900
    KLCE
    • +34+41+41+42 as on 10:00 AM
    12/07/2011

    NBOT
    • closed 641.2
    • July 639.90 as on 11:17AM
    • open Aug 642.40
    MCX
    • CPO JULY 467.60, AUG 467.00, SEPT 466.70, OCT 467.50 AS ON 11:09 AM
    NCDEX
    • REF SOY OIL (INDORE): JULY 640.20, AUG 639.15, SEPT 636.00,OCT 630.80 as on 11:29AM
    • SOY BEAN (INDORE): JULY 2270.50, AUG 2288.00,SEPT 2281.00,OCT 2240.00 as on 11:29AM
    • MUSTARD SEED (JAIPUR): JULY 2831.00, AUG 2870.00, SEPT 2903.00,OCT 2947.00 as on 11:29AM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1203.00, AUG 1271.00, SEPT 1309.00,DEC 1083.00 as on 11:29AM
    • CASTOR SEED (Disa): JULY 4637.00,AUG 4715.00,SEPT 4760.00,OCT 4765.00 as on 11:29AM
    GENERAL OIL NEWS
    • SOYA REF : HALDIA 630, CALCUTTA 622, ALWAR 624, KOTA 618,KANPUR 650;COTTON WASH : KAKINADA 643, LUDHIANA 622, RAJASTHAN 638; COTTON REF: KAKINADA 655, RAJASTHAN 663,LUDHIANA 652
    • KOLU : JAIPUR 618, KOTA 615,ALWAR 625, CALCUTTA 668,KANPUR 652; CRB : LUDHIANA 517, HYDERABAD 520, CALCUTTA 485,KANPUR 490; RBR LUDHIANA 610, HYDERABAD 615,VIJAYWADA 630, CALCUTTA 530,KANPUR 540.
    • SOYBEAN: INDORE:LOOSE 2200, PLANT DELIVERY 2300, NANDED 2440, LATUR 2440, SHOLAPUR 2450;
    • MUSTARD SEED: JAIPUR 2870, AGRA 2965, HISSAR 2520, DADRI 2699, DELHI 2899, HAPUR 2930,KOTA 2520.
    • HARYANA : COTTON WASH 626, REF 695, RBDW 582 ; GUJ : WASH 635, REF 670; ADILABAD : COTTON WASH 620,SOY 660
    • MUSTARD DOC : KANDLA 7700,CAKE:JAIPUR 955,KANPUR 900
    KLCE
    • closed -15-34-39-39
    • N/A-31-37-33 as on 9:00 AM
    11/07/2011

    NBOT
    • CLOSED 642.4
    • July 643.40 as on 1:13PM
    • open July 641.20
    MCX
    • CPO JULY 474.80, AUG 474.50, SEPT 474.10, OCT 474.60 AS ON 1:04 PM
    NCDEX
    • REF SOY OIL (INDORE): JULY 641.80, AUG 641.20, SEPT 638.40,OCT 634.00 as on 1:18PM
    • SOY BEAN (INDORE): JULY 2287.50, AUG 2309.50,SEPT 2302.00,OCT 2256.50 as on 1:18PM
    • MUSTARD SEED (JAIPUR): JULY 2847.00, AUG 2885.00, SEPT 2919.00,OCT 2955.00 as on 1:18PM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1201.00, AUG 1270.00, SEPT 1308.00,DEC 1088.00 as on 1:18PM
    • CASTOR SEED (Disa): JULY 4660.00,AUG 4736.50,SEPT 4789.00,OCT 4790.00 as on 1:18PM
    GENERAL OIL NEWS
    • MUSTARD OIL : JAIPUR 606, ALWAR 612, KOTA 603, DELHI 628, CHARKHI DADRI 617, BIKANER 600,HISSAR 618, LUDHIANA 624
    • SOYA REF : HALDIA 625, CALCUTTA 623, ALWAR 627, KOTA 620,KANPUR 648;COTTON WASH : KAKINADA 643, LUDHIANA 625, RAJASTHAN 640; COTTON REF: KAKINADA 655, RAJASTHAN 665,LUDHIANA 655
    • KOLU : JAIPUR 621, KOTA 618,ALWAR 628, CALCUTTA 667,KANPUR 660; CRB : LUDHIANA 520, HYDERABAD 525, CALCUTTA 490,KANPUR 502; RBR LUDHIANA 610, HYDERABAD 615,VIJAYWADA 620, CALCUTTA 535,KANPUR 550.
    • SOYBEAN: INDORE:LOOSE 2200, PLANT DELIVERY 2310, NANDED 2420, LATUR 2440, SHOLAPUR 2450;
    • VANASPATI : UP : MANTORA 860,MAYUR 860,JHOOLA 860,MUSTARD OIL : BRANDED : TULSI T1085B70, MOHANG T1070B69; EXLUCKNOW GULAB T1110B71.5
    • MUSTARD SEED: JAIPUR 2870, AGRA 2975, HISSAR 2520, DADRI 2699, DELHI 2899, HAPUR 2920,KOTA 2520.
    • HARYANA : COTTON WASH 627, REF 695, RBDW 583 ; GUJ : WASH 640, REF 675; ADILABAD : COTTON WASH 620,SOY 660
    • MUSTARD DOC : KANDLA 7700,CAKE:JAIPUR 970,KANPUR 910
    KLCE
    • CLOSED -15-7-3-8
    • N/A-8-8-6 as on 11:30 AM
    09/07/2011

    NBOT
    • closed 641.2
    • July 642.00 as on 1:02PM
    • open July 643.50
    MCX
    • CPO JULY 475.80, AUG 475.40, SEPT 475.00, OCT 474.50 AS ON 12:53 PM
    NCDEX
    • REF SOY OIL (INDORE): JULY 642.25, AUG 641.70, SEPT 638.50,OCT 633.50 as on 1:03PM
    • SOY BEAN (INDORE): JULY 2290.00, AUG 2311.00,SEPT 2306.00,OCT 2259.00 as on 1:03PM
    • MUSTARD SEED (JAIPUR): JULY 2856.00, AUG 2894.00, SEPT 2928.00,OCT 2966.00 as on 1:03PM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1186.00, AUG 1254.00, SEPT 1292.00,DEC 1083.00 as on 1:03PM
    • CASTOR SEED (Disa): JULY 4665.00,AUG 4730.00,SEPT 4775.00,OCT 4790.00 as on 1:03PM
    GENERAL OIL NEWS
    • MUSTARD OIL : JAIPUR 608, ALWAR 607, KOTA 605, DELHI 633, CHARKHI DADRI 622, BIKANER 600,HISSAR 625, LUDHIANA 627
    KLCE
    • closed +12+18+22+24
    • +12+34+40+44 as on 8:30 AM
    08/07/2011

    NBOT
    • closed 643.5
    • July 644.50 as on 11:33AM
    • open July 639.00
    MCX
    • CPO JULY 477.70, AUG 476.80, SEPT 475.90 AS ON 11:24 AM
    NCDEX
    • REF SOY OIL (INDORE): JULY 644.60, AUG 644.60, SEPT 641.50,OCT 636.10 as on 11:33AM
    • SOY BEAN (INDORE): JULY 2310.50, AUG 2332.00,SEPT 2325.00,OCT 2277.00 as on 11:33AM
    • MUSTARD SEED (JAIPUR): JULY 2864.00, AUG 2902.00, SEPT 2934.00,OCT 2970.00 as on 11:33AM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1147.00, AUG 1209.00, SEPT 1248.00,DEC 1070.00 as on 11:33AM
    • CASTOR SEED (Disa): JULY 4644.00 ,AUG 4701.00,SEPT 4751.00 as on 11:33AM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 860,MAYUR 865,JHOOLA 865,MUSTARD OIL : BRANDED : TULSI T1085B70, MOHANG T1070B69; EXLUCKNOW GULAB T1120B72
    • SOYA REF : HALDIA 630, CALCUTTA 620, ALWAR 622, KOTA 620,KANPUR 648;COTTON WASH : KAKINADA 640, LUDHIANA 628, RAJASTHAN 638; COTTON REF: KAKINADA 660, RAJASTHAN 663,LUDHIANA 660
    • SOYBEAN: INDORE:LOOSE 2250, PLANT DELIVERY 2325, NANDED 2425, LATUR 2420, SHOLAPUR 2440;
    • MUSTARD DOC : KANDLA 7700,CAKE:JAIPUR 970,KANPUR 925
    • MUSTARD SEED: JAIPUR 2950, AGRA 3000, HISSAR 2530, DADRI 2699, DELHI 2899, HAPUR 2925, ALWAR 2780, KOTA 2420.
    • MUSTARD OIL : JAIPUR 660, ALWAR 607, KOTA 603, DELHI 635, CHARKHI DADRI 624, BIKANER 605,HISSAR 625, LUDHIANA 627
    • KOLU : JAIPUR 621, KOTA 618,ALWAR 628, CALCUTTA 665,KANPUR 660; CRB : LUDHIANA 515, HYDERABAD 525, CALCUTTA 490,KANPUR 502; RBR LUDHIANA 605, HYDERABAD 620,VIJAYWADA 620, CALCUTTA 530,KANPUR 550.
    KLCE
    • closed +12+18+22+24
    • +12+34+40+44 as on 8:30 AM
    CBOT
    • closed 0,0,-1
    • Closed -27-29-29
    07/07/2011

    NBOT
    • closed 639.00
    • July 637.40 as on 11:57AM
    • open July 635.80
    MCX
    • CPO JULY 470.20, AUG 469.10, SEPT 468.00 AS ON 11:49 AM
    NCDEX
    • REF SOY OIL (INDORE): JULY 636.75, AUG 635.20, SEPT 631.00,OCT 626.10 as on 12:39PM
    • SOY BEAN (INDORE): JULY 2292.00, AUG 2309.50,SEPT 2299.00,OCT 2252.00 as on 12:39PM
    • MUSTARD SEED (JAIPUR): JULY 2856.00, AUG 2893.00, SEPT 2925.00,OCT 2962.00 as on 12:39PM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1161.00, AUG 1222.00, SEPT 1260.00,DEC 1070.00 as on 12:39PM
    • CASTOR SEED (Disa): JULY 4660.00 ,AUG 4725.00,SEPT 4765.00,OCT 4780.00 as on 12:39PM
    GENERAL OIL NEWS
    • SOYA REF : HALDIA 618, CALCUTTA 610, ALWAR 620, KOTA 617,KANPUR 645;COTTON WASH : KAKINADA 635, LUDHIANA 625, RAJASTHAN 638; COTTON REF: KAKINADA 655, RAJASTHAN 663,LUDHIANA 655
    • SOYBEAN: INDORE:LOOSE 2210, PLANT DELIVERY 2300, NANDED 2410, LATUR 2420, SHOLAPUR 2440;
    • MUSTARD DOC : KANDLA 7800,CAKE:JAIPUR 960,KANPUR 925
    • MUSTARD SEED: JAIPUR 2878, AGRA 2950, HISSAR 2525, DADRI 2700, DELHI 2850, HAPUR 2920, ALWAR 2780, KOTA 2510.
    • MUSTARD OIL : JAIPUR 608, ALWAR 603, KOTA 605, DELHI 634, CHARKHI DADRI 623, BIKANER 605,HISSAR 624, LUDHIANA 622
    • KOLU : JAIPUR 621, KOTA 618,ALWAR 622, CALCUTTA 662,KANPUR 655; CRB : LUDHIANA 512, HYDERABAD 515, CALCUTTA 485,KANPUR 495; RBR LUDHIANA 610, HYDERABAD 615,VIJAYWADA 620, CALCUTTA 525,KANPUR 542.
    • HARYANA : COTTON WASH 625, REF 690, RBDW 583 ; GUJ : WASH 635, REF 660; ADILABAD : COTTON WASH 615,SOY 655
    KLCE
    • Closed +21+29+25+26
    • N/A+8+10+7 as on 10:07 AM
    CBOT
    • Closed +120+118+120
    • +76+74+75 as on 9:19pm
    06/07/2011

    NBOT
    • Closed 635.6
    • July 640.20 as on 12:13PM
    • open July 639.60
    MCX
    • SILVER 05JUL2011, Close Price: 50470.00, High: 52300.00, Low: 50214.00, Volume: 591
    • CPO JULY 474.00, AUG 472.90, SEPT 471.20 AS ON 12:05 PM
    NCDEX
    • REF SOY OIL (INDORE): JULY 639.60, AUG 638.75, SEPT 636.40,OCT 632.00 as on 12:18AM
    • SOY BEAN (INDORE): JULY 2311.50, AUG 2330.50,SEPT 2330.50,OCT 2281.50 as on 12:18PM
    • MUSTARD SEED (JAIPUR): JULY 2871.00, AUG 2909.00, SEPT 2941.00,OCT 2946.00 as on 12:18PM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1182.00, AUG 1246.00, SEPT 1286.00,DEC 1077.00 as on 12:18PM
    • CASTOR SEED (Disa): JULY 4651.00 ,AUG 4715.50,SEPT 4750.00,OCT 4715.00 as on 12:18PM
    GENERAL OIL NEWS
    • SOYA REF : HALDIA 615, CALCUTTA 610, ALWAR 625, KOTA 618,KANPUR 645;COTTON WASH : KAKINADA 638, LUDHIANA 625, RAJASTHAN 638; COTTON REF: KAKINADA 655, RAJASTHAN 658,LUDHIANA 655
    • SOYBEAN: INDORE:LOOSE 2225, PLANT DELIVERY 2325, NANDED 2410, LATUR 2420, SHOLAPUR 2445,SANGLI 2450 ;
    • MUSTARD DOC : KANDLA 7700,CAKE:JAIPUR 970,KANPUR 925
    • MUSTARD SEED: JAIPUR 2878, AGRA 2950, HISSAR 2525, DADRI 2700, DELHI 2850, HAPUR 2920, ALWAR 2780, KOTA 2510.
    • MUSTARD OIL : JAIPUR 608, ALWAR 608, KOTA 605, DELHI 634, CHARKHI DADRI 625, BIKANER 605,HISSAR 624, LUDHIANA 622
    • KOLU : JAIPUR 621, KOTA 618,ALWAR 628, CALCUTTA 662,KANPUR 652; CRB : LUDHIANA 512, HYDERABAD 515, CALCUTTA 485,KANPUR 495; RBR LUDHIANA 605, HYDERABAD 615,VIJAYWADA 620, CALCUTTA 525,KANPUR 547.
    KLCE
    • Closed -17-12-11-11
    • -1+5+7+6 as on 10:15 AM
    CBOT
    • Closed +17+17+17
    • +26+23+23 as on 9:49pm
    05/07/2011

    NBOT
    • closed 639.5
    • July 637.50 as on 11:41AM
    • open 638.80
    MCX
    • SILVER 05JUL2011, Opening Price: 50567.00, High: 50567.00, Low: 50567.00, Volume: 1 - As on 10:03AM
    • CPO JULY 471.90, AUG 470.50, SEPT 470.10 AS ON 11:33 AM
    NCDEX
    • REF SOY OIL (INDORE): JULY 638.30, AUG 637.90, SEPT 635.20,OCT 630.60 as on 11:48AM
    • SOY BEAN (INDORE): JULY 2315.00, AUG 2335.50,SEPT 2331.00,OCT 2284.50 as on 11:48AM
    • MUSTARD SEED (JAIPUR): JULY 2863.00, AUG 2900.00, SEPT 2933.00,OCT 2964.00 as on 11:48AM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1186.00, AUG 1252.00, SEPT 1294.00,DEC 1083.00 as on 11:48AM
    • CASTOR SEED (Disa): JULY 4699.00 ,AUG 4749.00,SEPT 4761.00,as on 11:48AM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 865,MAYUR 870,JHOOLA 865,MUSTARD OIL : BRANDED : TULSI T1085B70, MOHANG T1070B69; EXLUCKNOW GULAB T1120B72
    • SOYA REF : HALDIA 615, CALCUTTA 612, ALWAR 625, KOTA 620,KANPUR 645;COTTON WASH : KAKINADA 635, LUDHIANA 625, RAJASTHAN 638; COTTON REF: KAKINADA 655, RAJASTHAN 663,LUDHIANA 655
    • SOYBEAN: INDORE:LOOSE 2225, PLANT DELIVERY 2325, NANDED 2410, LATUR 2420, SHOLAPUR 2445,SANGLI 2450 ;
    • MUSTARD DOC : KANDLA 7800,CAKE:JAIPUR 970,KANPUR 920
    • MUSTARD SEED: JAIPUR 2870, AGRA 2950, HISSAR 2525, DADRI 2700, DELHI 2850, HAPUR 2910, ALWAR 2780, KOTA 2520.
    • MUSTARD OIL : JAIPUR 610, ALWAR 605, KOTA 607, DELHI 633, CHARKHI DADRI 622, BIKANER 605,HISSAR 620, LUDHIANA 620
    • KOLU : JAIPUR 622, KOTA 619,ALWAR 622, CALCUTTA 662,KANPUR 652; CRB : LUDHIANA 510, HYDERABAD 515, CALCUTTA 485,KANPUR 495; RBR LUDHIANA 605, HYDERABAD 615,VIJAYWADA 630, CALCUTTA 525,KANPUR 547.
    • HARYANA : COTTON WASH 625, REF 695, RBDW 584 ; GUJ : WASH 635, REF 650
    KLCE
    • closed -20-11-10-8
    • -20-11-11-10 as on 8:30 AM
    02/07/2011

    NBOT
    • CLOSED 640.80
    • July 641.50 as on 01:48PM
    • open 634.00
    MCX
    • SILVER 05JUL2011, Opening Price: 50462.00, High: 50462.00, Low: 50462.00, Volume: 1 - As on 02 Jul 2011 10:00
    • CPO JULY 474.00, AUG 472.90, SEPT 472.80 AS ON 01:38 PM
    NCDEX
    • REF SOY OIL (INDORE): JULY 641.70, AUG 641.85, SEPT 638.90,OCT 634.50 as on 1:45PM
    • SOY BEAN (INDORE): JULY 2321.00, AUG 2339.50,SEPT 2333.50,OCT 2290.00 as on 1:45PM
    • MUSTARD SEED (JAIPUR): JULY 2885.00, AUG 2925.00, SEPT 2960.00,OCT 2993.00 as on 1:45PM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1200.00, AUG 1257.00, SEPT 1294.00,DEC 1094.00 as on 1:45PM
    • CASTOR SEED (Disa): JULY 4743.00 ,AUG 4790.00,SEPT 4795.00,OCT 4770.00 as on 1:45PM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 865,MAYUR 865,JHOOLA 860,MUSTARD OIL : BRANDED : TULSI T1085B70, MOHANG T1070B69.5; EXLUCKNOW GULAB T1120B72
    • SOYA REF : HALDIA 620, CALCUTTA 610, ALWAR 622, KOTA 616,KANPUR 645;COTTON WASH : KAKINADA 635, LUDHIANA 624, RAJASTHAN 630; COTTON REF: KAKINADA 655, RAJASTHAN 655,LUDHIANA 655
    • SOYBEAN: INDORE: LOOSE 2220, PLANT DELIVERY 2310, NANDED 2400, LATUR 2410, SHOLAPUR 2430,SANGLI 2400 ; SOY DOC : INDORE 16600, KANDLA 17600 , MUMBAI 17800, NANDED 18100, SANGLI 18000
    • MUSTARD DOC : KANDLA 7800,ALWAR 6800,JAIPUR 6600, CAKE:JAIPUR 975,KANPUR 910
    • MUSTARD SEED: JAIPUR 2880, AGRA 2925, HISSAR 2515, DADRI 2550, DELHI 2850, HAPUR 2910, ALWAR 2770, KOTA 2490.
    • MUSTARD OIL : JAIPUR 605, ALWAR 608, KOTA 602, DELHI 634, CHARKHI DADRI 623, BIKANER 600,HISSAR 621, LUDHIANA 622
    • KOLU : JAIPUR 617, KOTA 614,ALWAR 620, CALCUTTA 660,KANPUR 655; CRB : LUDHIANA 510, HYDERABAD 515, CALCUTTA 485,KANPUR 495; RBR LUDHIANA 600, HYDERABAD 615,VIJAYWADA 620, CALCUTTA 525,KANPUR 545.
    • HARYANA : COTTON WASH 622, REF 695, RBDW 585 ; GUJ : WASH 630, REF 660; ADILABAD : COTTON WASH 615,SOY 655
    01/07/2011

    NBOT
    • closed 633.9
    • July 632.20 as on 10:53am
    • open 634.60
    MCX
    • METAL 4421.95 (0.34) - As on 02:20
    • ENERGY 3012.48 (0.44) - As on 02:20
    • COMDEX 3361.43 (0.20) - As on 02:20
    • SILVER 05JUL2011, Opening Price: 50990.00, High: 51000.00, Low: 50990.00, Volume: 2 - As on 10:00
    • CPO JULY 474.90, AUG 472.90, SEPT 472.00 AS ON 10:47 AM
    NCDEX
    • REF SOY OIL (INDORE): JULY 633.10, AUG 632.80, SEPT 629.10,OCT 625.00 as on 11:03AM
    • SOY BEAN (INDORE): JULY 2285.00, AUG 2299.50,SEPT 2293.00,OCT 2253.00 as on 11:03AM
    • MUSTARD SEED (JAIPUR): JULY 2852.00, AUG 2892.00, SEPT 2923.00,OCT 2961.00 as on 11:03AM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1196.00, AUG 1259.00, SEPT 1299.00,DEC 1095.00 as on 11:03AM
    • CASTOR SEED (Disa): JULY 4771.00 ,AUG 4780.00,SEPT 4773.00,OCT 4747.00 as on 11:03AM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 865,MAYUR 865,MUSTARD OIL : BRANDED : TULSI T1085B70, MOHANG T1070B69.5; EXLUCKNOW GULAB T1120B72
    • SOYBEAN: INDORE: LOOSE 2250, PLANT DELIVERY 2290, NANDED 2390, LATUR 2400, SHOLAPUR 2420,SANGLI 2400 ; SOY DOC : INDORE 16400, KANDLA 17400 , MUMBAI 17600, NANDED 17900, SANGLI 18000
    • MUSTARD DOC : KANDLA 7800,ALWAR 6700,JAIPUR 6600, CAKE:JAIPUR 965,KANPUR 930
    • MUSTARD SEED: JAIPUR 2865, AGRA 2950, HISSAR 2510, DADRI 2599, DELHI 2875, HAPUR 2910, ALWAR 2775, KOTA 2490.
    • HARYANA : COTTON WASH 620, REF 685, RBDW 584 ; GUJ : WASH 625, REF 655; ADILABAD : COTTON WASH 600,SOY 645
    KLCE
    • closed -37-33-37-36
    • -16-29-32-34 as on 12:56 PM
    CBOT
    • CLOSED +12+10+10
    • -2-3-2 as on 9:41pm
    30/06/2011

    NBOT
    • CLOSED 634.5
    • July 638.90 as on 12:14pm
    • open 638.80
    MCX
    • SILVER 05JUL2011, Opening Price: 52080.00, High: 52198.00, Low: 52080.00, Volume: 20 - As on 30 Jun 2011 10:00
    • CPO JUNE 477.40, JULY 480.60, AUG 479.30, SEPT 478.70 AS ON 12:10 PM
    NCDEX
    • REF SOY OIL (INDORE): JULY 637.90, AUG 637.35, SEPT 634.40,OCT 630.50 as on 12:30PM
    • SOY BEAN (INDORE): JULY 2299.50, AUG 2314.00,SEPT 2306.00,OCT 2267.00 as on 12:30PM
    • MUSTARD SEED (JAIPUR): JULY 2865.00, AUG 2904.00, SEPT 2937.00,OCT 2964.00 as on 12:30PM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1176.00, AUG 1231.00, SEPT 1269.00,DEC 1075.00 as on 12:30PM
    • CASTOR SEED (Disa): JULY 4790.00 ,AUG 4800.00,SEPT 4799.50,OCT 4770.00 as on 12:30PM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 870,MAYUR 870,JHOOLA 870; MUSTARD OIL : BRANDED : TULSI T1085B70, MOHANG T1070B69.5; EXLUCKNOW GULAB T1120B72
    • SOYBEAN: INDORE: LOOSE 2250, PLANT DELIVERY 2310, NANDED 2390, LATUR 2430, SHOLAPUR 2430,SANGLI 2350 ; SOY DOC : INDORE 16600, KANDLA 17500 , MUMBAI 17700, NANDED 18000, SANGLI 18000
    • SOYA REF : HALDIA 625, CALCUTTA 615, ALWAR 618, KOTA 616,KANPUR 647;COTTON WASH : KAKINADA 638, LUDHIANA 622, RAJASTHAN 633; COTTON REF: KAKINADA 655, RAJASTHAN 658,LUDHIANA 652
    • MUSTARD OIL : JAIPUR 608, ALWAR 610, KOTA 605, DELHI 632, CHARKHI DADRI 622, BIKANER 605,HISSAR 620, LUDHIANA 620
    • MUSTARD DOC : KANDLA 7700,AGRA 1080,ALWAR 6700,JAIPUR 6700, CAKE:JAIPUR 955,KANPUR 940
    • MUSTARD SEED: JAIPUR 2870, AGRA 2950, HISSAR 2500, DADRI 2599, DELHI 2900, HAPUR 2925, ALWAR 2775, KOTA 2499.
    • HARYANA : COTTON WASH 620, REF 690, RBDW 584 ; GUJ : WASH 630, REF 660; ADILABAD : COTTON WASH 610,SOY 645
    KLCE
    • CLOSED -20-33-37-32
    • -7-13-10-9 as on 2:00PM
    CBOT
    • closed -79-82-83
    • -91-95-97-92 as on 11:57 pm
    29/06/2011

    NBOT
    • closed July 638.9
    • July 636.30 as on 10:19am
    • open 632.70
    MCX
    • SILVER 05JUL2011, Opening Price: 50778.00, High: 51097.00, Low: 50778.00, Volume: 25 - As on 29 Jun 2011 10:00
    • CPO JUNE 478.20, JULY 480.80, AUG 479.10, SEPT 478.80 AS ON 10:28 AM
    NCDEX
    • REF SOY OIL (INDORE): JULY 636.90, AUG 636.10, SEPT 630.40,OCT 626.25 as on 10:39AM
    • SOY BEAN (INDORE): JULY 2287, AUG 2300,SEPT 2289,OCT 2256 as on 10:39AM
    • MUSTARD SEED (JAIPUR): JULY 2857, AUG 2896, SEPT 2931,OCT 2964 as on 10:39AM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1158, AUG 1207, SEPT 1244,DEC 1071 as on 10:39AM
    • CASTOR SEED (Disa): JULY 4745.00 ,AUG 4752.00 as on 10:39AM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 865, MAYUR 870,JHOOLA 870; MUSTARD OIL : BRANDED : TULSI T1085B70, MOHANG T1070B69.5; EXLUCKNOW GULAB T1120B72
    • SOYBEAN: INDORE: LOOSE 2250, PLANT DELIVERY 2300, NANDED 2390, LATUR 2410, SHOLAPUR 2410,SANGLI 2400 ; SOY DOC : INDORE 16500, KANDLA 17500 , MUMBAI 17700, NANDED 17800, SANGLI 18000
    • KOLU : JAIPUR 622, KOTA 619,ALWAR 625, CALCUTTA 660,KANPUR 650; CRB : LUDHIANA 510, HYDERABAD 510, CALCUTTA 490,KANPUR 490; RBR LUDHIANA 605, HYDERABAD 610,VIJAYWADA 620, CALCUTTA 530,KANPUR 545.
    • SOYA REF : HALDIA 625, CALCUTTA 610, ALWAR 620, KOTA 613,KANPUR 645;COTTON WASH : KAKINADA 635, LUDHIANA 623, RAJASTHAN 633; COTTON REF: KAKINADA 655, RAJASTHAN 658,LUDHIANA 655
    • MUSTARD OIL : JAIPUR 608, ALWAR 610, KOTA 605, DELHI 629, CHARKHI DADRI 617, BIKANER 600,HISSAR 620, LUDHIANA 617
    • MUSTARD DOC : KANDLA 7750; CAKE JAIPUR 955,HISSAR 1120
    • MUSTARD SEED: JAIPUR 2865, AGRA 2950, HISSAR 2550, DADRI 2599, DELHI 2899, HAPUR 2925, ALWAR 2750, KOTA 2510.
    • HARYANA : COTTON WASH 623, REF 695, RBDW 585 ; GUJ : WASH 630, REF 655; ADILABAD : COTTON WASH 630,SOY 635
    KLCE
    • closed +57+42+46+40
    • +52+48+46+46 as on 10:15am
    28/06/2011

    NBOT
    • CLOSED 632.7
    • July 632.80 as on 11:20am
    • open 630.10
    MCX
    • SILVER 05JUL2011, Opening Price: 50600.00, High: 50600.00, Low: 50600.00, Volume: 1 - As on 28 Jun 2011 10:00
    • CPO JUNE 477.90, JULY 478.00, AUG 476.50, SEPT 477.00 AS ON 11:17 AM
    NCDEX
    • REF SOY OIL (INDORE): JULY 631.40, AUG 630.40, SEPT 627.40,OCT 626.20 as on 11:39AM
    • SOY BEAN (INDORE): JULY 2275, AUG 2289.50,SEPT 2281.00,OCT 2248.50 as on 11:39AM
    • MUSTARD SEED (JAIPUR): JULY 2863, AUG 2902, SEPT 2938,OCT 2969 as on 11:39AM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1163, AUG 1212, SEPT 1249,DEC 1075 as on 11:39AM
    • CASTOR SEED (Disa): JULY 4795.00 ,AUG 4800.00,SEPT 4810.00,OCT 4771.00 as on 11:39AM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 875, MAYUR 875,JHOOLA 880; MUSTARD OIL : BRANDED : TULSI T1085B70, MOHANG T1070B69.5; EXLUCKNOW GULAB T1120B72
    • SOYA REF : HALDIA 625, CALCUTTA 610, ALWAR 618, KOTA 613,KANPUR 640;COTTON WASH : KAKINADA 635, LUDHIANA 620, RAJASTHAN 630; COTTON REF: KAKINADA 650, RAJASTHAN 665,LUDHIANA 650
    • MUSTARD OIL : JAIPUR 611, ALWAR 615, KOTA 608, DELHI 628, CHARKHI DADRI 618, BIKANER 605,HISSAR 618, LUDHIANA 616
    • KOLU : JAIPUR 625, KOTA 622,ALWAR 628, CALCUTTA 650,KANPUR 650; CRB : LUDHIANA 507, HYDERABAD 505, CALCUTTA 490,KANPUR 490; RBR LUDHIANA 600, HYDERABAD 605,VIJAYWADA 620, CALCUTTA 530,KANPUR 540.
    • HARYANA : COTTON WASH 622, REF 692, RBDW 583 ; GUJ : WASH 630, REF 650; ADILABAD : COTTON WASH 615,SOY 645
    • MUSTARD DOC : KANDLA 7900, JAIPUR 6850, ALWAR 6850; CAKE JAIPUR 975,HISSAR 1050
    • MUSTARD SEED: JAIPUR 2860, AGRA 2950, HISSAR 2520, DADRI 2599, DELHI 2899, HAPUR 2910, ALWAR 2765, KOTA 2530.
    • SOYBEAN: INDORE: LOOSE 2240, PLANT DELIVERY 2280, NANDED 2375, LATUR 2390, SHOLAPUR 2395 ,SANGLI 2400 ; SOY DOC : INDORE 16300, KANDLA 17400 , MUMBAI 17600, NANDED 17800, SANGLI 18000
    KLCE
    • CLOSED +3+20+21+22
    • +15+30+31+35 as on 8:22am
    • N/A,+40+29+24 as on 8:03 am
    27/06/2011

    NBOT
    • closed july 630.1
    • open 638.10
    MCX
    • SILVER 05JUL2011, Current: 51154.00, High: 51650.00, Low: 50565.00, Volume: 40713 - As on 27 Jun 2011 04:49
    • CPO JUNE 475.20, JULY 475.70, AUG 474.50, SEPT 474.20 AS ON 05:12 PM
    NCDEX
    • REF SOY OIL (INDORE): JULY 629.85, AUG 628.40, SEPT 634.50,OCT 623.00 as on 05:03 PM
    • SOY BEAN (INDORE): JULY 2269, AUG 2283,SEPT 2275.50,OCT 2242 as on 05:03 PM
    • MUSTARD SEED (JAIPUR): JULY 2862, AUG 2901, SEPT 2933,OCT 2965 as on 05:03 PM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1127, AUG 1179, SEPT 1223,DEC 1066 as on 05:03 PM
    • CASTOR SEED (Disa): JULY 4770.00 ,AUG 4790.00,SEPT 4799.50 as on 05:03PM
    KLCE
    • closed -51-66-75-69
    • -21-21-26-18 as on 8:15 pm
    25/06/2011

    NBOT
    • closed 638.2
    • july 634.90 as on 11:07 AM
    • open 633.50
    MCX
    • SILVER 05JUL2011, Opening Price: 52150.00, High: 52150.00, Low: 51751.00, Volume: 20 - As on 25 Jun 2011 10:00
    • CPO JUNE 484.00, JULY 483.90, AUG 483.00, SEPT 482.80 AS ON 11:31 AM
    NCDEX
    • REF SOY OIL (INDORE): JULY 635.60, AUG 635.70, SEPT 633.45,OCT 631.00 as on 11:42 AM
    • SOY BEAN (INDORE): JULY 2285, AUG 2298,SEPT 2694,OCT 2260 as on 11:42 AM
    • MUSTARD SEED (JAIPUR): JULY 2876, AUG 2918, SEPT 2955,OCT 2991 as on 11:42 AM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1143, AUG 1198, SEPT 1236,DEC 1070 as on 11:42 AM
    • CASTOR SEED (Disa): JULY 4750.50 ,AUG 4761.00,SEPT 4746.00 as on 11:42AM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 880, MAYUR 880,JHOOLA 885; MUSTARD OIL : BRANDED : TULSI T1085B70, MOHANG T1070B69.5; EXLUCKNOW GULAB T1120B72
    • SOYA REF : HALDIA 625, CALCUTTA 615, ALWAR 622, KOTA 615,KANPUR 645;COTTON WASH : KAKINADA 640, LUDHIANA 623, RAJASTHAN 638; COTTON REF: KAKINADA 650, RAJASTHAN 663,LUDHIANA 653
    • MUSTARD OIL : JAIPUR 611, ALWAR 618, KOTA 608, DELHI 630, CHARKHI DADRI 620, BIKANER 605,HISSAR 620, LUDHIANA 616
    • KOLU : JAIPUR 625, KOTA 622,ALWAR 630, CALCUTTA 660,KANPUR 650; CRB : LUDHIANA 510, HYDERABAD 515, CALCUTTA 490,KANPUR 500; RBR LUDHIANA 605, HYDERABAD 615,VIJAYWADA 630, CALCUTTA 535,KANPUR 550.
    • HARYANA : COTTON WASH 623, REF 695, RBDW 586 ; GUJ : WASH 635, REF 660; ADILABAD : COTTON WASH 620,SOY 650
    • MUSTARD DOC : KANDLA 8050, JAIPUR 7000, ALWAR 7000; CAKE JAIPUR 980,HISSAR 1120
    24/06/2011

    NBOT
    • closed july 633.4
    • july 635.40 as on 11:32 AM
    • open 635.30
    MCX
    • SILVER 05JUL2011, Opening Price: 52801.00, High: 52850.00, Low: 52801.00, Volume: 2 - As on 24 Jun 2011 10:00
    • CPO JUNE 487.30, JULY 487.00, AUG 487.00, SEPT 487.60 AS ON 11:34 AM
    NCDEX
    • REF SOY OIL (INDORE): JULY 636.15, AUG 637.00, SEPT 635.20,OCT 636.00 as on 11:48 PM
    • SOY BEAN (INDORE): JULY 2278, AUG 2293,SEPT 2690 as on 11:48 AM
    • MUSTARD SEED (JAIPUR): JULY 2879, AUG 2919, SEPT 2958 as on 11:48 AM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1147, AUG 1203, SEPT 1240,DEC 1074 as on 11:48 PM
    • CASTOR SEED (Disa): JULY 4667 ,AUG 4686,SEPT 4685as on 11:48AM
    GENERAL OIL NEWS
    • REF SOY OIL (INDORE): JULY 636.15, AUG 637.00, SEPT 635.20,OCT 636.00 as on 11:48 PM
    • SOY BEAN (INDORE): JULY 2278, AUG 2293,SEPT 2690 as on 11:48 AM
    • MUSTARD SEED (JAIPUR): JULY 2879, AUG 2919, SEPT 2958 as on 11:48 AM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1147, AUG 1203, SEPT 1240,DEC 1074 as on 11:48 PM
    • CASTOR SEED (Disa): JULY 4667 ,AUG 4686,SEPT 4685as on 11:48AM
    KLCE
    • closed -31-37-19-27
    • -39-38-26-28
    23/06/2011

    NBOT
    • CLOSED 635.5
    • july 639.00 as on 02:12 PM
    • open 639.70
    MCX
    • SILVER 05JUL2011, Opening Price: 54550.00, High: 54550.00, Low: 54201.00, Volume: 8 - As on 23 Jun 2011 10:00
    • CPO JUNE 488.20, JULY 488.00, AUG 488.40 AS ON 02:08PM
    NCDEX
    • REF SOY OIL (INDORE): JULY 637.00, AUG 638.40, SEPT 636.55,OCT 636.00 as on 2:21 PM
    • SOY BEAN (INDORE): JULY 2307.00, AUG 2321.50,SEPT 2322 as on 2:21 PM
    • MUSTARD SEED (JAIPUR): JULY 2883.00, AUG 2923.00, SEPT 2965.00,OCT 3007.00 as on 2:21 PM
    • COTTON SEED OILCAKE (AKOLA) : JULY 1157, AUG 1213, SEPT 1252 as on 2:21 PM
    • CASTOR SEED (Disa): JULY 4684 ,AUG 4700,SEPT 4700,as on 2:21PM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 885 , MAYUR 890, JHOOLA 890; MUSTARD OIL : BRANDED : TULSI T1085B70, MOHANG T1070B69.5; EXLUCKNOW GULAB T1120B72
    • SOYA REF : HALDIA 625, CALCUTTA 620, ALWAR 622, KOTA 618,KANPUR 650;COTTON WASH : KAKINADA 645, LUDHIANA 627, RAJASTHAN 640; COTTON REF: KAKINADA 670, RAJASTHAN 665,LUDHIANA 655
    • MUSTARD OIL : JAIPUR 602, ALWAR 607, KOTA 599, DELHI 634, CHARKHI DADRI 625, BIKANER 610,HISSAR 623, LUDHIANA 618
    • KOLU : JAIPUR 618, KOTA 615,ALWAR 628, CALCUTTA 660,KANPUR 650; CRB : LUDHIANA 512, HYDERABAD 515, CALCUTTA 500,KANPUR 500; RBR LUDHIANA 610, HYDERABAD 620,VIJAYWADA 630, CALCUTTA 540,KANPUR 550.
    • SOYBEAN: INDORE: LOOSE 2250, PLANT DELIVERY 2310, NANDED 2370, LATUR 2395,SHOLAPUR 2400,SANGLI 2425
    • HARYANA : COTTON WASH 630, REF 690, RBDW 587 ; GUJ : WASH 640, REF 665; ADILABAD : COTTON WASH 620,SOY 650
    • MUSTARD DOC : KANDLA 8000, JAIPUR 7000, ALWAR 7000; CAKE JAIPUR 990,HISSAR 1130
    KLCE
    • CLOSED -45-36-42-43
    20/06/2011

    NBOT
    • CLOSED 633.8
    • july 635.20 as on 01:13 PM
    • open 635.40
    MCX
    • SILVER 05JUL2011, Opening Price: 53820.00, High: 53845.00, Low: 53820.00, Volume: 2 - As on 20 Jun 2011 10:00
    • CPO JUNE 493.40, JULY 494.50, AUG 494.30 AS ON 1:40PM
    NCDEX
    • REF SOY OIL (INDORE): JUNE 634.80, JULY 634.35, AUG 635.30, SEPT 633.65 as on 1:57 PM
    • SOY BEAN (INDORE): JUNE 2246.50, JULY 2278.00, AUG 2296.00,as on 1:57 PM
    • MUSTARD SEED (JAIPUR): JUNE 2829.00, JULY 2864.00, AUG 2906.00, SEPT 2945.00 as on 1:57 PM
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1056.00, JULY 1119.00, AUG 1180.00, SEPT 1223.00 as on 1:57 PM
    • CASTOR SEED (Disa): JUNE 4505.50, JULY 4555.00 ,AUG 4560,SEPT 4558 as on 1:57PM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 885 , MAYUR 890, JHOOLA 890; MUSTARD OIL : BRANDED : TULSI T1075B69.5, MOHANG T1060B68.5; EXLUCKNOW GULAB T1120B72
    • SOYA REF : HALDIA 625, CALCUTTA 620, ALWAR 620, KOTA 616;COTTON WASH : KAKINADA 630, LUDHIANA 623, RAJASTHAN 633; COTTON REF: KAKINADA 650, RAJASTHAN 658,LUDHIANA 655
    • MUSTARD OIL : JAIPUR 600, ALWAR 604, KOTA 597, DELHI 625, CHARKHI DADRI 615, BIKANER 600,HISSAR 615,NEWAI 601, LUDHIANA 615
    • KOLU : JAIPUR 615, KOTA 612,ALWAR 618, CALCUTTA 655; CRB : LUDHIANA 510, HYDERABAD 515, CALCUTTA 500,KANPUR 640; RBR LUDHIANA 600, HYDERABAD 615,VIJAYWADA 630, CALCUTTA 540,KANPUR 545.
    • SOYBEAN: INDORE: LOOSE 2175, PLANT DELIVERY 2275, NANDED 2340, LATUR 2365 ,SHOLAPUR 2380,
    • MUSTARD SEED: JAIPUR 2870, AGRA 2900, HISSAR 2500, DADRI 2599, SIRSA 2350, DELHI 2850, HAPUR 2890, ALWAR 2750, KOTA 2520.
    • HARYANA : COTTON WASH 620, REF 685, RBDW 585 ; GUJ : WASH 630, REF 655; ADILABAD : COTTON WASH 645,SOY 648, SUPER 635
    KLCE
    • closed -5,N/A,-5,N/A
    • N/A+12+7+10 AS ON 2:27PM
    • N/A +16+2+12 AS ON 8:11 AM
    CBOT
    • CLOSED +10+6+8
    • +1+1-3 as on 8:03 pm
    17/06/2011

    NBOT
    • closed 637.70
    • july 629.00 as on 2:57 PM
    • july 631.60 as on 11:29 AM
    • open 631.00
    MCX
    • METAL 4415.33 (0.57) - As on 17 Jun 2011 02:20
    • ENERGY 2985.03 (1.97) - As on 17 Jun 2011 02:20
    • COMDEX 3332.63 (0.99) - As on 17 Jun 2011 02:20
    • SILVER 05JUL2011, Opening Price: 53271.00, High: 53271.00, Low: 53271.00, Volume: 1 - As on 17 Jun 2011 10:00
    • CPO JUNE 489.20, JULY 490.70, AUG 491.30 AS ON 11:32AM
    NCDEX
    • REF SOY OIL (INDORE): JUNE 632.30, JULY 629.30, AUG 631.00, SEPT 630.00 as on 11:48 AM
    • SOY BEAN (INDORE): JUNE 2240.00, JULY 2264.00, AUG 2278.00,as on 11:48 AM
    • MUSTARD SEED (JAIPUR): JUNE 2802.00, JULY 2842.00, AUG 2884.00, SEPT 2924.00 as on 11:48 AM
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1086.00, JULY 1149.00, AUG 1211.00, SEPT 1254.00 as on 11:48 AM
    • CASTOR SEED (Disa): JUNE 4540, JULY 4549 ,AUG 4574,SEPT 4567 as on 11:48 AM
    GENERAL OIL NEWS
    • MUSTARD DOC : KANDLA 7850, JAIPUR 6800, ALWAR 6800; CAKE JAIPUR 955, LUCKNOW 900, AGRA 1080, HISSAR 1050.
    • VANASPATI : UP : MANTORA 895 , MAYUR 895, JHOOLA 900; MUSTARD OIL : BRANDED : TULSI T1075B69.5, MOHANG T1060B68.5; EXLUCKNOW GULAB T1130B73
    • KOLU : JAIPUR 610, KOTA 607, ALWAR 618, CALCUTTA 611, KANPUR 640; CRB : LUDHIANA 512, HYDERABAD 511, KANPUR 490; RBR HYDERABAD 615,VIJAYAWADA 630, LUDHIANA 600, KANPUR 542.
    • MUSTARD OIL EXPELLER : JAIPUR 597, ALWAR 595, KOTA 594, DELHI 620, CHARKHI DADRI 610, LUDHIANA 605, NEWAI 595
    • SOYBEAN: INDORE: LOOSE 2225, PLANT DELIVERY 2300, NANDED 2340, LATUR 2360, SHOLAPUR 2375 ,SANGLI 2375 ; SOY DOC : INDORE 16300, KANDLA 17500 , MUMBAI 17600, NANDED 18000, SANGLI 18500
    • HARYANA : COTTON WASH 612, REF 685, RBDW 582 ; GUJ : WASH 625, REF 650; ADILABAD : COTTON WASH 610,REF 630,SOY 645, SUPER 625
    • MUSTARD SEED: JAIPUR 2840, DADRI 2500, SIRSA 2350, DELHI 2850, HAPUR 2890, ALWAR 2720, KOTA 2520, AGRA 2850
    KLCE
    • closed +7+5+5-3
    • -18-13-11-18 AS ON 2:45 PM
    • +2+8+3-3 AS ON 11:47 AM
    16/06/2011

    NBOT
    • Closed July 630.90
    • july 643.90 AS ON 12:08PM
    • open July 645.40
    MCX
    • METAL 4440.49 (0.14) - As on 16 Jun 2011 02:20
    • COMDEX 3378.94 (0.16) - As on 16 Jun 2011 02:20
    • ENERGY 3074.86 (0.47) - As on 16 Jun 2011 02:20
    • SILVER 05JUL2011, Current: 53317.00, High: 53571.00, Low: 53047.00, Volume: 29829 - As on 16 Jun 2011 04:50
    • CPO JUNE 490.00, JULY 492.00, AUG 492.90 AS ON 04:46PM
    NCDEX
    • REF SOY OIL (INDORE): JUNE 633.25, JULY 630.10, AUG 631.10, SEPT 630.45 as on 04:57AM
    • SOY BEAN (INDORE): JUNE 2260.00, JULY 2272.50, AUG 2284.00,as on 04:57 PM
    • MUSTARD SEED (JAIPUR): JUNE 2792.00, JULY 2832.00, AUG 2872.00, SEPT 2912.00 as on 04:57 PM
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1076.00, JULY 1146.00, AUG 1212.00, SEPT 1256.00 as on 04:57 PM
    • CASTOR SEED (Disa): JUNE 4530, JULY 4535 , as on 04:57 PM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 900 , MAYUR 900, JHOOLA 900; MUSTARD OIL : BRANDED : TULSI T1080B70, MOHANG T1065B69; EXLUCKNOW GULAB T1150B75
    • KOLU : JAIPUR 613, KOTA 610, ALWAR 616, CALCUTTA 663, NEWAI 612; CRB :HYDERABAD 517,CALCUTTA 510; RBR HYDERABAD 620,VIJAYWADA 635, CALCUTTA 550.
    • SOYBEAN: INDORE: LOOSE 2220/2220, PLANT DELIVERY 2280/2300, NANDED 2350, LATUR/SHOLAPUR 2375 ,SANGLI 2400 ; DOC : INDORE 16400, KANDLA 17500 , MUMBAI 17700, NANDED 18000, SANGLI 18500, KOTA 16400
    • MUSTARD OIL EXPELLER : JAIPUR 600, ALWAR 597, KOTA 597, DELHI 624, CHARKHI DADRI 613, BIKANER 590,HISSAR 610,NEWAI 595
    • HARYANA : COTTON WASH 610, REF 680, RBDW 582 ; GUJ : WASH 627, REF 655; ADILABAD : COTTON WASH 615,REF 635,SOY 645, SUPER 625
    • MUSTARD SEED: JAIPUR 2830,HISSAR 2499, DADRI 2600, SIRSA 2375, DELHI 2850, HAPUR 2899, ALWAR 2730, KOTA 2499
    • MUSTARD DOC : KANDLA 7750, JAIPUR 6600, ALWAR 6600; CAKE JAIPUR 945, AGRA 1100, HISSAR 1050,SITAPUR 900
    • SOY DOC:NAGPUR 17500,HINGOLI 17800,HINGHAGHAT 17100,ADILABAD 16600,AKOLA 16800,KOTA 16400,KANPUR 17600,INDORE 16400
    KLCE
    • closed -66-68-77-74
    • OPEN -5-13-20-32
    15/06/2011
    NBOT
    • july 641.20 AS ON 12:42 PM
    • july 643.50 AS ON 11:08 AM
    • open July 641.40
    MCX
    • SILVER 05JUL2011, Opening Price: 53319.00, High: 53340.00, Low: 53319.00, Volume: 5 - As on 15 Jun 2011 10:00
    • CPO JUNE 504.00, JULY 504.50, AUG 504.00 AS ON 11:19AM
    NCDEX
    • REF SOY OIL (INDORE): JUNE 637.90, JULY 641.75, AUG 643.10, SEPT 641.00 as on 11:23PM
    • SOY BEAN (INDORE): JUNE 2292.00, JULY 2315.00, AUG 2325.50,as on 11:23 AM
    • MUSTARD SEED (JAIPUR): JUNE 2824.00, JULY 2864.00, AUG 2904.00, SEPT 2948.00 as on 11:23 AM
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1078.00, JULY 1153.00, AUG 1219.00, SEPT 1254.00 as on 11:23 AM
    • CASTOR SEED (Disa): JUNE 4585, JULY 4607 , as on 11:23 AM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 900 , MAYUR 900, JHOOLA 905; MUSTARD OIL : BRANDED : TULSI T1080B70, MOHANG T1065B69; EXLUCKNOW GULAB T1150B75
    • MH SOY PLANT : OMSREE/DISAN 2340,SHIVPARVATI 2370,SANSY 2330, SRINISA 2350, KOHINUR /SAISMRAN 2355,NEWMH 2330,SOLAPUR 2395,LATUR 2380
    • KOLU : JAIPUR 618, KOTA 615, ALWAR 617, CALCUTTA 665, NEWAI 615; CRB : LUDHIANA 518, HYDERABAD 515,CALCUTTA 510; RBR LUDHIANA 608, HYDERABAD 615,VIJAYWADA 640, CALCUTTA 550.
    • SOYBEAN: INDORE: LOOSE 2220/2225, PLANT DELIVERY 2300/2325, NANDED 2350, LATUR/SHOLAPUR 2375 ,SANGLI 2400 ; DOC : INDORE 16500, KANDLA 17600 , MUMBAI 17700, NANDED 18100, SANGLI 18000, KOTA 16500
    • MUSTARD OIL EXPELLER : JAIPUR 608, ALWAR 598, KOTA 605, DELHI 621, CHARKHI DADRI 610, BIKANER 591,HISSAR 620,NEWAI 610, LUDHIANA 610
    • HARYANA : COTTON WASH 618, REF 685, RBDW 585 ; GUJ : WASH 627, REF 655; ADILABAD : COTTON WASH 620,REF 640,SOY 628, SUPER 625
    • MUSTARD SEED: JAIPUR 2860,HISSAR 2500, DADRI 2600, SIRSA 2400, DELHI 2850, HAPUR 2900, ALWAR 2725, KOTA 2500
    • MUSTARD DOC : KANDLA 7600, JAIPUR 6600, ALWAR 6600; CAKE JAIPUR 940, AGRA 1100, HISSAR 1050,SITAPUR 910
    • MP SOYBEAN PLANT : LAXMI 2290,PREMIER 2310,DIYJYOTI 2290,PRAKASH2315,ITARSI 2300, BHASKAR 2300,PRESTIGE 2310, KIRTI 2310,
    • SOY DOC: NAGPUR 17200,HINGHANGHAT 17200,ADILABAD 16800,AKOLA 16700,DHULIA 1800,NANDED 17800,KOTA 16500,INDORE 16500
    KLCE
    • +19+8+7+9 AS ON 12:30PM
    • N/A,N/A,+3+5 AS ON 8:02 AM
    CBOT
    • closed +20+17+14
    • +28+27+24 as on 8:03 pm
    14/06/2011
    NBOT
    • closed july 641.3
    • july 644.7 as on 1:13 pm
    • july 645.60 AS ON 10:12 AM
    • open July 645.30
    MCX
    • SILVER 05JUL2011, Opening Price: 52751.00, High: 52751.00, Low: 52700.00, Volume: 10 - As on 14 Jun 2011 10:00
    • CPO JUNE 508.70, JULY 508.80, AUG 507.10 AS ON 10:34AM
    NCDEX
    • REF SOY OIL (INDORE): JUNE 642.70, JULY 644.50, AUG 646.00, SEPT 644.60 as on 10:15PM
    • SOY BEAN (INDORE): JUNE 2319.00, JULY 2346.00, AUG 2357.50,as on 10:15 PM
    • MUSTARD SEED (JAIPUR): JUNE 2861, JULY 2904, AUG 2945, SEPT 2992 as on 10:15 AM
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1110, JULY 1167, AUG 1223, SEPT 1256 as on 10:15 AM
    • CASTOR SEED (Disa): JUNE 4590, JULY 4649 , as on 10:15 AM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 905 , MAYUR 905, JHOOLA 910; MUSTARD OIL : BRANDED : TULSI T1080B70, MOHANG T1065B69; EXLUCKNOW GULABT1150B75
    • KOLU : JAIPUR 622, KOTA 619, ALWAR 622, CALCUTTA 667, NEWAI 620; CRB : LUDHIANA 518, HYDERABAD 515,CALCUTTA 515; RBR LUDHIANA 610, HYDERABAD 615,VIJAYWADA 640, CALCUTTA 555.
    • MH SOY PLANT : OMSREE/DISAN 2360,SHIVPARVATI 2370,SANSY 2350, SRINISA 2365, KOHINUR /SAISMRAN 2360,NEWMH 2350,SOLAPUR 2410,LATUR 2395
    • SOYA REF : HALDIA 635, CALCUTTA 625, ALWAR 632, KOTA 628;COTTON WASH : KAKINADA 635, LUDHIANA 622, RAJASTHAN 630; COTTON REF: KAKINADA 655, RAJASTHAN 655,LUDHIANA 652
    • SOYBEAN: INDORE: LOOSE 2220/2250, PLANT DELIVERY 2320/2340, NANDED 2380/2375, LATUR/SHOLAPUR 2395 ,SANGLI 2400 ; DOC : INDORE 16500, KANDLA 17600 , MUMBAI 17800, NANDED 18100, SANGLI 18200, KOTA 16600
    • MUSTARD SEED: JAIPUR 2870/2875, AGRA 2925, HISSAR 2480, DADRI 2500/2600, SIRSA 2375/2400, DELHI 2800/2850, HAPUR 2910, ALWAR 2760, KOTA 2550
    • MP SOYBEAN PLANT : LAXMI 2290,PREMIER 2310,DIYJYOTI 2290,PRAKASH2310,ITARSI 2310, BHASKAR 2305,PRESTIGE 2310, KIRTI 2310, BETUL 2385,AMBUJA 2250,DHANLAXMI 2325, RUCHI 2330
    • HARYANA : COTTON WASH 615, REF 685, RBDW 588 ; ADILABAD : COTTON WASH 610,REF 640,SOY 650, SUPER 625
    • MUSTARD DOC : KANDLA 7600, JAIPUR 6600, ALWAR 6600; CAKE JAIPUR 935, KANPUR 900, AGRA 1100, HISSAR 1100,SITAPUR 910
    • SUNFLOWER DOC:PARLI/LATUR 13600,KHAMGAON 13200,ADONI 14600;EXPLER: HYDERABD 668(TP);RICE POLISH: AMBAIA78KHANNA73
    KLCE
    • closed -4-8-7-14
    • N/A,-8-12-8 AS ON 12:55 PM
    13/06/2011

    NBOT
    • closed July 645.30
    • July 647.70 AS ON 12:07 PM
    • open July 646.90
    MCX
    • SILVER 05JUL2011, Current: 53606.00, High: 54208.00, Low: 53320.00, Volume: 35855 - As on 13 Jun 2011 04:49
    • CPO JUNE 510.20, JULY 510.00, AUG 508.40 as on 12:08 pm
    • SILVER 05JUL2011, Opening Price: 54208.00, High: 54208.00, Low: 54100.00, Volume: 4 - As on 13 Jun 2011 10:00
    • COMDEX 3429.41 (0.32) - As on 13 Jun 2011 02:19
    • ENERGY 3178.52 (0.04) - As on 13 Jun 2011 02:19 10 minutes ago
    • METAL 4450.25 (0.59) - As on 13 Jun 2011 02:19
    NCDEX
    • REF SOY OIL (INDORE): JUNE 644.45, JULY 646.75, AUG 648.15, SEPT 647.20 as on 12:24PM
    • SOY BEAN (INDORE): JUNE 2321.00, JULY 2349.00, AUG 2360.50, SEPT 2348.00, OCT 2302.00 as on 12:24 PM
    • MUSTARD SEED (JAIPUR): JUNE 2871, JULY 2915, AUG 2956, SEPT 3000 as on 12:24 PM
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1118, JULY 1182, AUG 1238, SEPT 1269 as on 12:24 PM
    • CASTOR SEED (Disa): JUNE 4600, JULY 4629 , AUG 4674, SEPT 4661 as on 12:24 PM
    GENERAL OIL NEWS
    • HARYANA : COTTON WASH 615, REF 685, RBDW 590 ; GUJ : WASH 625, REF 650; ADILABAD : COTTON WASH 615,REF 645,SOY 655, SUPER 625
    • MUSTARD SEED: JAIPUR 2875,HISSAR 2500, DADRI 2650, SIRSA 2400, DELHI 2850, HAPUR 2920, ALWAR 2760, KOTA 2550
    • SOYA REF : HALDIA 630, CALCUTTA 625, ALWAR 632, KOTA 630
    • COTTON WASH : KADINAADA 625, LUDHIANA 620, RAJASTHAN 628; COTTON REF: KADINAADA 645,RAJASTHAN 653, LUDHIANA 652, HISSAR 685
    • VANASPATI : UP : MANTORA 910 , MAYUR 910, JHOOLA 915; MUSTARD OIL : BRANDED : TULSI T1100B72, MOHANG T1085B71; EXLUCKNOW GULAB T1150B75
    • MP SOYBEAN PLANT : LAXMI 2290,PREMIER 2290,ADANI 2280,DIYJYOTI 2280,PRAKASH2300,ITARSI 2300, BHASKAR 2315,PRESTIGE 2310, KIRTI 2310, BETUL 2385,AMBUJA 2250,DHANLAXMI 2350, RUCHI 2325
    • MUSTARD OIL EXPELLER : JAIPUR 610, ALWAR 607, KOTA 607, DELHI 630, CHARKHI DADRI 618, BIKANER 592,HISSAR 620,NEWAI 600, LUDHIANA 616
    • KOLU : JAIPUR 622, KOTA 619,ALWAR 628, CALCUTTA 670; CRB : LUDHIANA 516, HYDERABAD 515, CALCUTTA 615; RBR LUDHIANA 610, HYDERABAD 620,VIJAYWADA 645, CALCUTTA 555.
    KLCE
    • closed -8+21+17+18
    • -13-12-15-17 AS ON 12:00 PM
    11/06/2011

    NBOT
    • closed July 647.10
    • July 645.00 AS ON 10:26 AM
    • open July 646.20
    MCX
    • METAL 4476.79 (0.00) - As on 11 Jun 2011 02:00
    • ENERGY 3177.22 (0.00) - As on 11 Jun 2011 02:00
    • COMDEX 3440.33 (0.00) - As on 11 Jun 2011 02:00
    • CPO JUNE 510.70, JULY 510.70, AUG 509.00 as on 10:19 am
    • SILVER 05JUL2011, Opening Price: 54400.00, High: 54404.00, Low: 54301.00, Volume: 7 - As on 11 Jun 2011 10:00
    NCDEX
    • REF SOY OIL (INDORE): JUNE 642.35, JULY 644.55, AUG 645.80, SEPT 644.80 as on 10:47 AM
    • SOY BEAN (INDORE): JUNE 2325.00, JULY 2350.00, AUG 2363.50, SEPT 2352.00, OCT 2304.00 as on 10:47 AM
    • MUSTARD SEED (JAIPUR): JUNE 2861, JULY 2905, AUG 2948, SEPT 2983 as on 10:47 AM
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1121, JULY 1182, AUG 1243, SEPT 1275 as on 10:47 AM
    • CASTOR SEED (Disa): JUNE 4551, JULY 4590 , AUG 4621 as on 10:57 AM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 910 , MAYUR 920, JHOOLA 920; MUSTARD OIL : BRANDED : TULSI T1115B73, MOHANG T1100B72; EXLUCKNOW GULABT1150B75
    10/06/2011

    NBOT
    • closed July 645.90
    • July 649.40 AS ON 11:00 AM
    • open July 652.40
    MCX
    • SILVER 05JUL2011, Current: 55900.00, High: 56280.00, Low: 55710.00, Volume: 26261 - As on 10 Jun 2011 04:50
    • METAL 4538.86 (0.26) - As on 10 Jun 2011 02:20
    • COMDEX 3489.85 (0.20) - As on 10 Jun 2011 02:20
    • ENERGY 3241.79 (0.02) - As on 10 Jun 2011 02:20
    • REF SOY OIL JUNE 652.60 as on 12:58 pm
    • CPO JUNE 511.80, JULY 512.10, AUG 511.00 as on 11:15 am
    • SILVER 05JUL2011, Opening Price: 56080.00, High: 56150.00, Low: 56080.00, Volume: 6 - As on 10 Jun 2011 10:00
    NCDEX
    • REF SOY OIL (INDORE): JUNE 643.70, JULY 645.40, AUG 646.20, SEPT 644.40 as on 11:54 AM
    • SOY BEAN (INDORE): JUNE 2329.00, JULY 2351.00, AUG 2361.50, SEPT 2350.00, OCT 2309.00 as on 11:54 AM
    • MUSTARD SEED (JAIPUR): JUNE 2871, JULY 2914, AUG 2959, SEPT 3000 as on 11:45 AM
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1112, JULY 1174, AUG 1234, SEPT 1267 as on 11:45 AM
    • CASTOR SEED (Disa): JUNE 4635, JULY 4646 , AUG 4695, SEP 4718 as on 11:45 AM
    GENERAL OIL NEWS
    • MUSTARD OIL EXPELLER : JAIPUR 610, ALWAR 615, KOTA 607, DELHI 622, CHARKHI DADRI 612, HISSAR 613, LUDHIANA 616, BIKANER 592, NEWAI 601
    • COTTON WASH : LUDHIANA 620, RAJASTHAN 628; COTTON REF: RAJASTHAN 653, LUDHIANA 650, HISSAR 685
    • SOYA REF : HALDIA 630, CALCUTTA 630, ALWAR 638, KOTA 634
    • SOY DOC : INDORE 16500, KANDLA 17800, MUMBAI 17800, NANDED 18400, KOTA 16800.
    • SOYBEAN: INDORE: LOOSE 2260, PLANT DELIVERY 2350, NANDED 2375, LATUR 2390 ,SHOLAPUR 2390, SANGLI 2425
    • VANASPATI : UP : MANTORA 920 , MAYUR 920, JHOOLA 920; MUSTARD OIL : BRANDED : TULSI T1115B73, MOHANG T1100B72; EXLUCKNOW GULABT1150B75
    KLCE
    • closed -45-47-48-40
    • -5-12-12-10 AS ON 10:20 AM
    CBOT
    • closed -55-54-55
    • -62-61-58 as on 10:51 pm
    09/06/2011

    NBOT
    • closed June 650.70,July 652.70
    • June 652.00 July 654.00 AS ON 1:04 PM
    • open June 649.00, July 652.10
    MCX
    • REF SOY OIL JUNE 652.60 as on 12:58 pm
    • CPO JUNE 520.60, JULY 521.00, AUG 519.80 as on 12:57 pm
    • SILVER 05JUL2011, Opening Price: 54988.00, High: 55018.00, Low: 54988.00, Volume: 2 - As on 09 Jun 2011 10:00
    NCDEX
    • REF SOY OIL (INDORE): JUNE 652.40, JULY 654.90, AUG 655.50, SEPT 654.45 as on 1:09 PM
    • SOY BEAN (INDORE): JUNE 2355.00, JULY 2380.00, AUG 2395.50, SEPT 2382.50, OCT 2350 as on 1:09 PM
    • MUSTARD SEED (JAIPUR): JUNE 2909, JULY 2954, AUG 2994, SEPT 3039 as on 1:09 PM
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1117, JULY 1183, AUG 1247, SEPT 1279 as on 1:09 PM
    • CASTOR SEED (Disa): JUNE 4651, JULY 4685 , AUG 4703, SEP 4705 as on 1:09 PM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 920 , MAYUR 920, JHOOLA 925; MUSTARD OIL : BRANDED : TULSI T1115B73, MOHANG T1100B72; EXLUCKNOW GULABT1150B73.5
    • SOYA REF : HALDIA 640, CALCUTTA 635, ALWAR 640, KOTA 635
    • COTTON WASH : LUDHIANA 623, RAJASTHAN 630; COTTON REF: RAJASTHAN 655, LUDHIANA 655, HISSAR 690
    • MUSTARD OIL EXPELLER : JAIPUR 613, ALWAR 620, KOTA 610, DELHI 626, CHARKHI DADRI 616, HISSAR 616, LUDHIANA 621, BIKANER 595, NEWAI 605
    • SOYBEAN: INDORE: LOOSE 2250, PLANT DELIVERY 2370, NANDED 2385, LATUR 2410 ,SHOLAPUR 2425, SANGLI 2425
    • MUSTARD DOC : KANDLA 8000, JAIPUR 6900, ALWAR 6900; CAKE JAIPUR 970, KANPUR 970, AGRA 1100, HISSAR 1140,SITAPUR 970
    KLCE
    • closed -42-33-29-33
    • +7+7+6-1 AS ON 12:55 PM
    CBOT
    • Closed -54-53-52
    • -44-44-39 as on 8:00 pm
    08/06/2011

    NBOT
    • closed July 652.60
    • July 654.10 AS ON 11:16 AM
    • open June 650.70
    MCX
    • SILVER 05JUL2011, Current: 54438.00, High: 55471.00, Low: 54228.00, Volume: 32409 - As on 08 Jun 2011 04:50
    • ENERGY 3163.07 (0.14) - As on 08 Jun 2011 02:20
    • METAL 4494.53 (0.88) - As on 08 Jun 2011 02:20
    • COMDEX 3443.37 (0.47) - As on 08 Jun 2011 02:20
    • REF SOY OIL JUNE 650.00, JULY 653.50 as on 11:04 am
    • CPO JUNE 521.10, JULY 522.00, AUG 521.50 as on 11:02 am
    • SILVER 05JUL2011, Opening Price: 55471.00, High: 55471.00, Low: 55151.00, Volume: 16 - As on 08 Jun 2011 10:00
    NCDEX
    • REF SOY OIL (INDORE): JUNE 651.05, JULY 654.30, AUG 655.50, SEPT 654.45 as on 11:18 am
    • SOY BEAN (INDORE): JUNE 2350,JULY 2375.50, AUG 2393.50, SEPT 2383, OCT 2350 as on 11:18 am
    • MUSTARD SEED (JAIPUR): JUNE 2907, JULY 2952, AUG 2995, SEPT 3033 as on 11:18 am
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1122, JULY 1196, AUG 1266, SEPT 1299 as on 11:18 am
    • CASTOR SEED (Disa): JUNE 4636, JULY 4636 , AUG 4649, SEP 4645 as on 11:18 AM
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 925 , MAYUR 930, JHOOLA 930; MUSTARD OIL : BRANDED : TULSI T1115B73, MOHANG T1100B72; EXLUCKNOW GULABT1150B73.5
    • SOYA REF : HALDIA 635, CALCUTTA 635, ALWAR 640, KOTA 635
    • COTTON WASH : LUDHIANA 620, RAJASTHAN 618; COTTON REF: RAJASTHAN 643, LUDHIANA 652, HISSAR 670
    • CPO : HALDIA 522;PALM OLEIN HALDIA 557, CALCUTTA 555
    • MUSTARD OIL EXPELLER : JAIPUR 615, ALWAR 618, KOTA 612, DELHI 626, CHARKHI DADRI 615, HISSAR 615, LUDHIANA 620, BIKANER 605, NEWAI 607
    • SOYBEAN: INDORE: LOOSE 2260, PLANT DELIVERY 2350, NANDED 2370, LATUR/SHOLAPUR 2400, SANGLI 2425; DOC : INDORE 16500, KANDLA 17600, MUMBAI 18000, NANDED 18300/18500, KOTA 16800
    • MUSTARD DOC : KANDLA 8050, JAIPUR 6900, ALWAR 6900; CAKE JAIPUR 970, KANPUR 980, AGRA 1141, HISSAR 1140,SITAPUR 980
    KLCE
    • closed -38-31-38-39
    • -33-31-27-29 AS ON 10:43 AM
    02/06/2011

    NBOT
    • Closed 657.5
    • June 653.60 AS ON 10:38 AM
    • open June 652.60
    MCX
    • METAL 4538.85 (0.42) - As on 02 Jun 2011 02:20
    • ENERGY 3207.87 (0.42) - As on 02 Jun 2011 02:20
    • COMDEX 3477.90 (0.36) - As on 02 Jun 2011 02:20
    • SILVER 05JUL2011, Current: 55960.00, High: 56350.00, Low: 55800.00, Volume: 26610 - As on 02 Jun 2011 04:50
    • GOLD 04JUN2011, Current: 22443.00, High: 22468.00, Low: 22400.00, Volume: 316 - As on 02 Jun 2011 04:50
    • CPO JULY 527.80, AUG 528.20 as on 10:36 am
    • GOLD 04JUN2011, Opening Price: 22418.00, High: 22418.00, Low: 22418.00, Volume: 2 - As on 02 Jun 2011 10:02
    • SILVER 05JUL2011, Opening Price: 56350.00, High: 56350.00, Low: 55911.00, Volume: 12 - As on 02 Jun 2011 10:00
    NCDEX
    • REF SOY OIL (INDORE): JULY 655.85, AUG 657.40, SEPT 658.00, OCT 655.00 as on 11:03 am
    • SOY BEAN (INDORE): JULY 2368, AUG 2390.50, SEPT 2362, OCT 2316 as on 11:03 am
    • MUSTARD SEED (JAIPUR): JULY 2927, AUG 2970, SEPT 3015 as on 11:03am
    • COTTON SEED OILCAKE (AKOLA) : JULY 1182, AUG 1258, SEPT 1290 as on 11:03 am
    • CASTOR SEED (Disa): JUNE 4725, JULY 4715 , AUG 4725 as on 11:03 AM
    GENERAL OIL NEWS
    • COTWASH:KADINADDA 618 ,LUDHIANA 620, RAJASTHAN 618 ;COTREF:KADINADA 635 ,HISAR 680 ,RAJ643 ,LUDHIANA 650
    • SOYREF:HALDIA 640 , CALCUTTA 630, ALWAR640 , KOTA636
    • VANASPATI: RAJ 960 ,PB 1017/57 ,HARYANA 985/1005; UP: SOY 1030, RBD 945,RBOREF 5750 ,PALM 5700,SEMIKANPUR 510/15, PB 490
    • CRB: LUDHIANA 518, HYDERABAD 535, CALCUTTA 540, RBR:LUDHIANA 605 , HYDERABAD 630, VIJAYWADA 640 , CALCUTTA 580
    • KOLU:JAIPUR 633 , KOTA 630, ALWAR 640, CALKUTTA 670.
    KLCE
    • closed +24+30+43+50
    • -1+5+10+16 AS ON 10:19 AM
    • OPEN JUNE:NA,JULY: -2,AUG +1,SEPT -12
    01/06/2011

    NBOT
    • Closed June 652.60
    • June 657.60 AS ON 2:13 PM
    • June 659.50 AS ON 10:15 AM
    • open June 659.10
    MCX
    • SILVER 05JUL2011, Current: 57112.00, High: 57810.00, Low: 56871.00, Volume: 26077 - As on 01 Jun 2011 04:50
    • GOLD 04JUN2011, Current: 22280.00, High: 22367.00, Low: 22230.00, Volume: 2213 - As on 01 Jun 2011 04:50
    • REF SOYOIL JULY 658.20 as on 3.40 pm
    • CPO JUNE 527.50,JULY 526.80, AUG 526.60 as on 3:39 pm
    • METAL 4568.49 (0.75) - As on 01 Jun 2011 02:20
    • ENERGY 3289.39 (0.27) - As on 01 Jun 2011 02:20
    • COMDEX 3521.46 (0.48) - As on 01 Jun 2011 02:20
    • GOLD 04JUN2011, Opening Price: 22367.00, High: 22367.00, Low: 22367.00, Volume: 1 - As on 01 Jun 2011 10:00
    • SILVER 05JUL2011, Opening Price: 57810.00, High: 57810.00, Low: 57810.00, Volume: 1 - As on 01 Jun 2011 10:00
    • CPO JUNE 532.50,JULY 531.60, AUG 531.00 as on 10:11 am
    NCDEX
    • REF SOY OIL (INDORE): JULY 659.15, AUG 660.35, SEPT 658.90, OCT 657.40 as on 11:06 am
    • SOY BEAN (INDORE): JULY 2381, AUG 2404, SEPT 2370, OCT 2324 as on 11:06 am
    • MUSTARD SEED (JAIPUR): JULY 2936, AUG 2978, SEPT 3013 as on 11:06 am
    • COTTON SEED OILCAKE (AKOLA) : JULY 1190, AUG 1270, SEPT 1301 as on 11:06 am
    • CASTOR SEED (Disa): JUNE 4830, JULY 4850 , AUG 4851 as on 11:06 AM
    GENERAL OIL MARKET
    • HARYANA : COTTON WASH 608, REF 682, RBDW 592 ; GUJ : WASH 615, REF 635; ADILABAD : COTTON WASH 615, REF 635/645,SOY 640/655,SUPER 638
    • DEOILED RIC BRAN : KHANNA 5150, RUDRAPUR 5500, LUCKNOW 5700, RAIPUR 5300
    • MUSTARD DOC : KANDLA 8300, JAIPUR 7300, ALWAR 7200; CAKE JAIPUR 1000, KANPUR 1015, AGRA 1171, HISSAR 1190,SITAPUR 1010
    • MUSTARD SEED: JAIPUR 2875/2880, AGRA 3000, HISSAR 2475, DADRI 2700, SIRSA 2450, DELHI 2900, HAPUR 2910, ALWAR 2765, KOTA 2575.
    • SOYA REF : HALDIA 640, CALCUTTA 630, ALWAR 635, KOTA 631;COTTON WASH : KAKINADA 620, LUDHIANA 620, RAJASTHAN 618; COTTON REF: KAKINADA 640, RAJASTHAN 643,LUDHIANA 650, HISSAR 673
    • CPO: HALDIA 535; PALM OLEIN : HALDIA 575 , CALCUTTA 565
    • MUSTARD OIL EXPELLER : JAIPUR 620, ALWAR 632, KOTA 617, DELHI 636, CHARKHI DADRI 624, HISSAR 624, BIKANER 605, LUDHIANA 628, NEWAI 603
    • KOLU : JAIPUR 630, KOTA 627, ALWAR 641, CALCUTTA 670, NEWAI 624; CRB : LUDHIANA 518, HYDERABAD 535,CALCUTTA 540; RBR LUDHIANA 605, HYDERABAD 630,VIJAYWADA 640, CALCUTTA 585.
    • VANASPATI : RAJ 960, PUNJAB 1017/1057, HARYANA 995/1015 ; UP : SOY 1030, RBD 960, RBO REF 5800, PALM 5750, SEMIKANPUR 515/520 , PUNJAB 490
    • SOYBEAN: INDORE: LOOSE 2260/2300, PLANT DELIVERY 2310/2350, NANDED 2380/2390, LATUR/SHOLAPUR 2415 ,SANGLI 2450 ; DOC : INDORE 16800, KANDLA 18000 , MUMBAI 18150, NANDED 18500, SANGLI 19100, KOTA 16900
    • VANASPATI : UP : MANTORA 950 , MAYUR 950, JHOOLA 950;MUSTARD OIL : BRANDED : TULSI T1110B73, MOHANG T1095B72; EXLUCKNOW GULABT1140B73
    KLCE
    • closed -40-33-33-23
    • -24-15-19-13 AS ON 2:00 PM
    • NA+5-4+2 AS ON 9:53 AM
    • OPEN JUNE:NA,JULY: +11,AUG -11,SEPT +1
    CBOT
    • closed -6-6-3
    • +9+8+8+22 as on 9:30 pm
    31/05/2011

    NBOT
    • closed June 659.00
    • June 655.50 AS ON 11:13 AM
    • open June 655.90
    MCX
    • SILVER 05JUL2011, Current: 58319.00, High: 58480.00, Low: 57371.00, Volume: 30699 - As on 31 May 2011 04:50
    • GOLD 04JUN2011, Current: 22466.00, High: 22499.00, Low: 22397.00, Volume: 7304 - As on 31 May 2011 04:50
    • METAL 4619.51 (0.57) - As on 31 May 2011 02:20
    • ENERGY 3275.32 (1.33) - As on 31 May 2011 02:20
    • COMDEX 3536.46 (0.78) - As on 31 May 2011 02:20
    • REF SOYOIL JUNE 661.90 AS ON 11.14 AM
    • CPO MAY 534.00,JUNE 533.40,JULY 533.00, AUG 533.40 as on 11:13 am
    • GOLD 04JUN2011, Opening Price: 22461.00, High: 22461.00, Low: 22461.00, Volume: 1 - As on 31 May 2011 10:00
    • SILVER 05JUL2011, Opening Price: 57596.00, High: 57596.00, Low: 57596.00, Volume: 3 - As on 31 May 2011 10:00
    NCDEX
    • REF SOY OIL (INDORE): JUNE 662.65, JULY 664.90, AUG 665.35, SEPT 662.00 as on 11:27 am
    • SOY BEAN (INDORE): JUNE 2386, JULY 2407, AUG 2433, SEPT 2400 as on 11:27 am
    • MUSTARD SEED (JAIPUR): JUNE 2895, JULY 2942, AUG 2984, SEPT 3026 as on 11:27 am
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1102, JULY 1175, AUG 1249, SEPT 1289 as on 11:27 am
    • CASTOR SEED (Disa): JUNE 4800, JULY 4830 , SEPT 4845 as on 11:27 AM
    GENERAL OIL NEWS
    • CPO : HALDIA 537;PALM OLEIN HALDIA 575, CALCUTTA 570, CHENNAI 590, KAKINADDA 578
    • MUSTARD OIL EXPELLER : JAIPUR 614, ALWAR 628, KOTA 609, DELHI 636, CHARKHI DADRI 627, HISSAR 627, LUDHIANA 628, BIKANER 605, NEWAI 606
    • HARYANA : COTTON WASH 610, REF 680, RBDW 595 ; GUJ : WASH 615, REF 640; ADILABAD : COTTON WASH 633,SOY 650,SUPER 640
    • MUSTARD SEED: JAIPUR 2875/2880, AGRA 3000, HISSAR 2475, DADRI 2600/2700, SIRSA 2400/2450, DELHI 2850/2900, HAPUR 2900, ALWAR 2775, KOTA 2450
    • SOYBEAN: INDORE: LOOSE 2230/2275, PLANT DELIVERY 2350/75, NANDED 2385/2395, LATUR/SHOLAPUR 2410, SANGLI 2450; DOC : INDORE 16700/16800, KANDLA 17900, MUMBAI 18100/18200, NANDED 18500/18600, SANGLI 20000, KOTA 17000
    • DEOILED RIC BRAN : KHANNA 5200, RUDRAPUR 5450/5600, LUCKNOW 5700, RAIPUR 5300
    • MUSTARD DOC : KANDLA 8400, JAIPUR 7300, ALWAR 7200; CAKE JAIPUR 995, KANPUR 1025, AGRA 1211, HISSAR 1200/1220,SITAPUR 1020
    • VANASPATI : PUNJAB 1007/1052, HARYANA 995/1015 ; UP : SOY 1035, RBD 960, RBO REF 5800, PALM 5750, SEMIKANPUR 515/520 , PUNJAB 490
    • MH SOY PLANT : OMSREE/DISAN 2410,SHIVPARVATI/SANSY 2400, SRINISA 2385, KOHINUR /SAISMRAN 2395,NEWMH 2390,TINA 2385, SOLAPUR 2430,LATUR 2410
    • VANASPATI : UP : MANTORA 955 , MAYUR 955, JHOOLA 955;MUSTARD OIL : BRANDED : TULSI T1120B73.5, MOHANG T1105B72.5; EXLUCKNOW GULABT1140B73
    KLCE
    • closed -44-31-15-16
    • -14-13-13-7 AS ON 10:48 AM
    • OPEN JUNE:NA,JULY: -7,AUG +0,SEPT -5
    CBOT
    • closed -12-12-13
    • +9+6+5-2 as on 9:09 pm
    30/05/2011

    NBOT
    • closed June 655.40
    • June 653.90 AS ON 1:40 PM
    • June 655.60 AS ON 10:52 AM
    • open June 658.10
    MCX
    • GOLD 04JUN2011, Current: 22473.00, High: 22526.00, Low: 22454.00, Volume: 4841 - As on 30 May 2011 04:49
    • SILVER 05JUL2011, Current: 57428.00, High: 57855.00, Low: 57165.00, Volume: 15083 - As on 30 May 2011 04:49
    • CPO MAY 534.70, JUNE 535.80,JULY 536.00, AUG 537.00 AS ON 2:49 PM
    • COMDEX 3499.12 (0.52) - As on 30 May 2011 02:19
    • ENERGY 3219.61 (0.65) - As on 30 May 2011 02:15
    • METAL 4579.86 (0.49) - As on 30 May 2011 02:19
    • REF SOYOIL JUNE 653.10, JULY 656.20 AS ON 2.52 PM
    • CPO MAY 534.80,JUNE 536.60,JULY 537.50, AUG 538.60 as on 10:51 am
    • GOLD 04JUN2011, Opening Price: 22505.00, High: 22505.00, Low: 22505.00, Volume: 3 - As on 30 May 2011 10:00
    • SILVER 05JUL2011, Opening Price: 57650.00, High: 57816.00, Low: 57650.00, Volume: 14 - As on 30 May 2011 10:00
    NCDEX
    • REF SOY OIL (INDORE): JUNE 655.75, JULY 660.20, AUG 662.70, SEPT 661.10 as on 11:03 am
    • SOY BEAN (INDORE): JUNE 2373, JULY 2399.50, AUG 2428, SEPT 2382 as on 11:03 am
    • MUSTARD SEED (JAIPUR): JUNE 2869, JULY 2917, AUG 2961, SEPT 3000 as on 11:03 am
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1108, JULY 1179, AUG 1256, SEPT 1290 as on 11:03 am
    • CASTOR SEED (Disa): JUNE 4824, JULY 4852 , AUG 4861, SEPT 4865 as on 11:03 AM
    GENERAL OIL NEWS
    • KOLU : JAIPUR 625, KOTA 620, ALWAR 640, CALCUTTA 668, NEWAI 623
    • DEOILED RIC BRAN : KHANNA 8400, RUDRAPUR 5400/5550, LUCKNOW 5700, RAIPUR 5300
    • MUSTARD DOC : KANDLA 8400, JAIPUR 7400, ALWAR 7300; CAKE JAIPUR 990, KANPUR 1030, AGRA 1211, HISSAR 1200/20,SITAPUR 1030
    • MUSTARD SEED: JAIPUR 2850, HISSAR 2500, DADRI 2600/2700, SIRSA 2325/50, DELHI 2850/2900, HAPUR 2800/2900, ALWAR 2750/2760, KOTA 2475/2520
    • COTTON REF: KAKINADDA 638, RAJASTHAN 643, NAGPUR 637, DHULIA 657, AKOLA 645, AMRAVATI 645,JALANDHAR 656, LATUR 655.75, HYDERABAD 670
    • COTTON WASH : KAKINADDA 620,RAJASTHAN 618,NAGPUR 607, DHULIA 625, AKOLA 615, AMRAVATI 615,LATUR 802, HYDERABAD 625, JALANDHAR 620
    • CRB : HYDERABAD 540, CHENNAI 500; RBR : VIJAYAWADA 650, HYDERABAD 650, CHENNAI 580.
    • SOYBEAN: INDORE: LOOSE 2250/2280, PLANT DELIVERY 2325/75, NANDED 2390/2395, LATUR/SHOLAPUR 2420, SANGLI 2450; DOC : INDORE 16700/16800, KANDLA 17800/17900, MUMBAI 18100, NANDED 18500/18600, SANGLI 19000/19200, KOTA 17000
    • SUNFLOWER EXPELLER : CHENNAI 645, HYDERABAD 695, LATUR 665,TNE 640; SUNFLOWER REF :CHENNAI 685, CALCUTTA 700, HYDERABAD 740, LATUR 690.
    • SOYA REF : CHENNAI 650, LATUR 662.75, NAGPUR 655, NANDED 663.05, JALANDHAR 663, AKOLA 655, SOLAPUR 663, AMRAVATI 655, DHULAI 660
    • MUSTARD OIL EXPELLER : JAIPUR 615, ALWAR 630, KOTA 610, DELHI 632, CHARKHI DADRI 622, HISSAR 622, LUDHIANA 628, BIKANER 605, NEWAI 601
    • CPO : HALDIA 540;PALM OLEIN HALDIA 580, CALCUTTA 575, CHENNAI 595, KAKINADDA 580
    • VANASPATI : RAJ 960, PUNJAB 1007/1052, HARYANA 995/1015 ; UP : SEMIKANPUR 525
    • VANASPATI : UP : MANTORA 955 , MAYUR 955, JHOOLA 955;MUSTARD OIL : BRANDED : TULSI T1120B73.5, MOHANG T1105B72.5; EXLUCKNOW GULABT1140B73
    • MP SOYBEAN PLANT : LAXMI 2320,PRESTIGE/ PREMIER/ITARSI 2340, DIYJYOTI 2310,BHASKAR 2365,KIRTI /PRAKASH 2325,DHANLAXMI 2375, RUCHI 2355
    • SOYA REF : HALDIA 640, CALCUTTA 635, ALWAR 635, KOTA 632
    • COTTON WASH : KAKINADA 620, LUDHIANA 620, RAJASTHAN 618; COTTON REF: KAKINADA 638, RAJASTHAN 643, LUDHIANA 650, HISSAR 680
    • MH SOY PLANT : OMSREE/SHIVPARVATI/DISAN 2400, SRINISA 2390, KOHINUR /NEWMH/SAISMRAN/SANSY/MATHURA 2390, SOLAPUR 2430
    KLCE
    • closed -31-25-30-28
    • +11+11+5+3 AS ON 1:25 PM
    • +16+23+16+15 AS ON 10:20 AM
    • OPEN JUNE:NA,JULY: +17,AUG +7,SEPT +14
    CBOT
    • N/A
    28/05/2011

    NBOT
    • Closed June 658.00
    • June 656.40 AS ON 10:45 AM
    • open June 656.60
    MCX
    • METAL 4602.20 (0.00) - As on 28 May 2011 02:00
    • ENERGY 3240.53 (0.00) - As on 28 May 2011 02:00
    • COMDEX 3517.45 (0.00) - As on 28 May 2011 02:00
    • CPO MAY 536.20,JUNE 536.20,JULY 537.30, AUG 537.00 as on 11:11 am
    • GOLD 04JUN2011, Opening Price: 22539.00, High: 22539.00, Low: 22539.00, Volume: 1 - As on 28 May 2011 10:00
    • SILVER 05JUL2011, Opening Price: 57610.00, High: 57610.00, Low: 57610.00, Volume: 1 - As on 28 May 2011 10:00
    NCDEX
    • SOY BEAN (INDORE): JUNE 2391, JULY 2416.50, AUG 2446, SEPT 2440 as on 1:58 PM
    • MUSTARD SEED (JAIPUR): JUNE 2886, JULY 2933, AUG 2977 as on 1:58 PM
    • REF SOY OIL (INDORE): JUNE 659.50, JULY 664.15, AUG 667.00, SEPT 665.10 as on 1:58 PM
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1118, JULY 1192, AUG 1261, SEPT 1300 as on 1:58 PM
    • CASTOR SEED (Disa): JUNE 4889.50 ,JULY 4925, AUG 4939, SEPT 4930 as on 1:58 PM
    • SOY BEAN (INDORE): JUNE 2394.50, JULY 2422.00, AUG 2450, SEPT 2408 as on 11:09 am
    • MUSTARD SEED (JAIPUR): JUNE 2885, JULY 2933, AUG 2976 as on 11:09 am
    • REF SOY OIL (INDORE): JUNE 658.45, JULY 663.40, AUG 666.30, SEPT 664.80 as on 11:09 am
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1123, JULY 1198, AUG 1269, SEPT 1305 as on 11:09 am
    • CASTOR SEED (Disa): JUNE 4894,JULY 4945, AUG 4989 as on 11:09 AM
    GENERAL OIL NEWS
    • MUSTARD SEED: JAIPUR 2825/2870, AGRA 2975/3000, DADRI 2600/2700, DELHI 2850/2900, HAPUR 2875/2900, ALWAR 2770/2775, KOTA 2500/2550.
    • HARYANA : COTTON WASH 610/611, REF 678, RBDW 593 ; GUJ : WASH 620, REF 640/645; ADILABAD : COTTON WASH 610,REF 630/640,SOY 640/650,SUPER 635
    • CPO: HALDIA 538; PALM OLEIN : HALDIA 580, CALCUTTA 572, CHENNAI 590, KAKINADDA 580
    • MUSTARD OIL EXPELLER : JAIPUR 605, ALWAR 625, KOTA 600, DELHI 635, CHARKHI DADRI 626, BIKANER 605, LUDHIANA 630
    • KOLU : JAIPUR 616, KOTA 611,ALWAR 635, CALCUTTA 668; CRB : LUDHIANA 518, HYDERABAD 540,CALCUTTA 540; RBR LUDHIANA 604, HYDERABAD 640,VIJAYWADA 635, CALCUTTA 590.
    • SOYBEAN: INDORE: LOOSE 2260/2300, PLANT DELIVERY 2350/90, NANDED 2410, LATUR/SHOLAPUR 2440 ,SANGLI 2450 ; DOC : INDORE 16900, KANDLA 17900/18000 , MUMBAI 18100, NANDED 18600, SANGLI 19000/19300, KOTA 17100
    • SOYA REF : HALDIA 640, CALCUTTA 625, ALWAR 635, KOTA 632;COTTON WASH : KAKINADA 620, LUDHIANA 618, RAJASTHAN 620; COTTON REF: KAKINADA 642, RAJASTHAN 645,LUDHIANA 650
    • VANASPATI : UP : MANTORA 955 , MAYUR 955, JHOOLA 955;MUSTARD OIL : BRANDED : TULSI T1115B73, MOHANG T1100B72; EXLUCKNOW GULABT1140B73
    • MP SOYBEAN PLANT : BETUL 2460,DHANLAXMI 2400, RUCHI 2385, LAXMI 2380, KHWAOL 2380, PREMIER/BHASKAR 2375,ITARSI 2370,PRESTIGE 2360,KIRTI /ADANI 2340,DIYJYOTI 2320,AMBUJA 2300
    • VANASPATI : RAJ 970, PUNJAB 1002/1052, HARYANA 995/1015 ; UP : SOY 1030, RBD 960, RBO REF 5800, PALM 5800, SEMIKANPUR 515/520 , PUNJAB 490
    KLCE
    • N/A
    CBOT
    • N/A
    27/05/2011

    NBOT
    • Closed 656.40
    • June 655.50 AS ON 2:28 PM
    • June 654.00 AS ON 11:25 AM
    • open June 648.80
    MCX
    • SILVER 05JUL2011, Current: 57101.00, High: 57725.00, Low: 56830.00, Volume: 32388 - As on 27 May 2011 04:50
    • GOLD 04JUN2011, Current: 22397.00, High: 22435.00, Low: 22362.00, Volume: 8759 - As on 27 May 2011 04:50
    • REF SOYOIL JUNE 655.50 as on 2:52 pm
    • CPO MAY 534.60,JUNE 535.50,JULY 534.80, AUG 535.50 as on 2:51 pm
    • METAL 4566.54 (0.48) - As on 27 May 2011 02:20
    • ENERGY 3224.31 (0.20) - As on 27 May 2011 02:20
    • COMDEX 3495.46 (0.35) - As on 27 May 2011 02:20
    • REF SOYOIL JUNE 653.45 AS ON 11:04 AM
    • CPO MAY 535.50,JUNE 535.40,JULY 533.90, AUG 534.20 as on 11:17 am
    • GOLD 04JUN2011, Opening Price: 22390.00, High: 22390.00, Low: 22390.00, Volume: 6 - As on 27 May 2011 10:00
    • SILVER 05JUL2011, Opening Price: 57100.00, High: 57497.00, Low: 57100.00, Volume: 14 - As on 27 May 2011 10:00
    NCDEX
    • SOY BEAN (INDORE): JUNE 2391.00, JULY 2419.50, AUG 2450, SEPT 2400 as on 11:51 am
    • MUSTARD SEED (JAIPUR): JUNE 2883 JULY 2930, AUG 2972, SEPT 3010 as on 11:51 am
    • REF SOY OIL (INDORE): JUNE 654.60, JULY 659.85, AUG 661.50, SEPT 660.00 as on 11:51 am
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1120, JULY 1204, AUG 1277, SEPT 1318 as on 11:51 am
    • CASTOR SEED (Disa): JUNE 4935,JULY 4980, AUG 5025 as on 11:51 AM
    GENERAL OIL NEWS
    • HARYANA : COT WASH 610, REF 672, RBDW 592; GUJARAT : WASH 617, REF 640,CAKE 660; ADILABAD : COT WASH 620,REF 630/650, SOY 640/655, SUPER 633
    • DEOILED RIC BRAN : KHANNA 5250, RUDRAPUR 5400/5600, LUCKNOW 5800, RAIPUR 5400 ; POLISH : KHANNA 72, AMBALA 79; SUNFLOWER DOC : LATUR 13700
    • MUSTARD DOC : KANDLA 8500/8525, JAIPUR 7500, ALWAR 7400; CAKE JAIPUR 1010, KANPUR 1035, AGRA 1211, HISSAR 1200/20,SITAPUR 1020
    • MUSTARD SEED: JAIPUR 2800/50, AGRA 3000/3025 ,HISSAR 2520 , DADRI 2600/2650, SIRSA 2425/2450, DELHI 2800/2900, HAPUR 2800/2875, ALWAR 2750/2760, KOTA 2500/2550
    • SOY DOC : INDORE 16900/17000, KANDLA 18000, MUMBAI 18250/300, NANDED 18400/500, SANGLI 19000/300, KOTA 17200
    • VANASPATI : RAJ 960, PUNJAB 991/1047, HARYANA 1011/21 ; UP : SOY 1020, RBD 950,RBO REF 5800, PALM 5800, SEMIKANPUR 515/20 , PUNJAB 487
    • SOY BEAN: INDORE: LOOSE 2260/2300, PLANT DELIVERY 2350/80, NANDED 2410, LATUR/SHOLAPUR 2430, SANGLI 2450.
    KLCE
    • Closed +23+27+22+11
    • +35+39+36+28 as on 2:15 PM
    • +23+29+20+13 as on 11:12 am
    • open +10[3527]+20[3483]+24[3440]+19[3416]
    CBOT
    • closed -9-9-11
    • -14-16-16-16 as on 9:00 pm
    26/05/2011

    NBOT
    • closed 647.90
    • June 648.50 AS ON 3:20 PM
    • June 648.10 AS ON 10:33 AM
    • open June 647.20
    MCX
    • SILVER 05JUL2011, Current: 56030.00, High: 59030.00, Low: 55200.00, Volume: 70250 - As on 26 May 2011 04:50
    • GOLD 04JUN2011, Current: 22322.00, High: 22534.00, Low: 22313.00, Volume: 17207 - As on 26 May 2011 04:50
    • METAL 4566.06 (0.02) - As on 26 May 2011 02:20
    • ENERGY 3237.66 (0.06) - As on 26 May 2011 02:20
    • COMDEX 3502.18 (0.13) - As on 26 May 2011 02:20
    • REF SOYOIL JUNE 650.00, JULY 644.20, AUG 635.00
    • CPO MAY 531.50,JUNE 532.30,JULY 531.20, AUG 531.00 as on 11:00 am
    • SILVER 05JUL2011, Opening Price: 57725.00, High: 58300.00, Low: 57725.00, Volume: 20 - As on 26 May 2011 10:00
    • GOLD 04JUN2011, Opening Price: 22520.00, High: 22520.00, Low: 22520.00, Volume: 1 - As on 26 May 2011 10:00
    NCDEX
    • SOY BEAN (INDORE): JUNE 2392.50, JULY 2421, AUG 2446, SEPT 2395 as on 11:06 am
    • MUSTARD SEED (JAIPUR): JUNE 2878 JULY 2926, AUG 2971, SEPT 3006 as on 11:06 am
    • REF SOY OIL (INDORE): JUNE 650.70, JULY 655.00, AUG 656.50, SEPT 655.60 as on 11:06 am
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1132, JULY 1212, AUG 1280, SEPT 1314 as on 11:06 am
    • CASTOR SEED (Disa): JUNE 4900,JULY 4951.50, AUG 4996, SEPT 5015 as on 11:06 AM
    GENERAL OIL NEWS
    • MUSTARD SEED: JAIPUR 2800/40, AGRA 3000, DADRI 2600/2700, SIRSA 2425/2450, DELHI 2800/2900, HAPUR 2800/2825, ALWAR 2740/2750, KOTA 2450/2475
    • HARYANA : COT WASH 605, REF 675, RBDW 585; GUJARAT : WASH 615, REF 635,CAKE 660; ADILABAD : COT WASH 610,REF 630, SOY 640/645, SUPER 635
    • DEOILED RIC BRAN : KHANNA 5200, RUDRAPUR 5400/5500, LUCKNOW 5700, RAIPUR 5300
    • MUSTARD DOC : KANDLA 8500/8550, JAIPUR 7600, ALWAR 7500; CAKE JAIPUR 1015, KANPUR 1030, AGRA 1211, HISSAR 1200/20,SITAPUR 1020 , HISSAR 1200/20
    • VANASPATI : RAJ 955, PUNJAB 991/1047, HARYANA 991/1011 ; UP : SOY 1015, RBD 950,RBO REF 5700, PALM 5700, SEMIKANPUR 510, PUNJAB 478/480
    • SOY: INDORE: LOOSE 2230/70, PLANT DELIVERY 2350/75, NANDED 2410/20, LATUR/SHOLAPUR 2440, SANGLI 2450; DOC : INDORE 16900/17000, KANDLA 18000, MUMBAI 18200, NANDED 18500/600, SANGLI 19000/19300, KOTA 17200
    • KOLU : JAIPUR 603, KOTA 598, ALWAR 615, CALCUTTA 663, NEWAI 618; CRB : LUDHIANA 510, HYDERABAD 535,CALCUTTA 550; RBR LUDHIANA 600, HYDERABAD 640, VIJAYAWADA 635, CALCUTTA 590.
    • PALM OLEIN HALDIA 575, CALCUTTA 570, CHENNAI 590,KAKINADDA 580
    • MUSTARD OIL EXPELLER : JAIPUR 593, ALWAR 602, KOTA 588, DELHI 636, CHARKHI DADRI 627, LUDHIANA 618, BIKANER 590, NEWAI 600; CPO : HALDIA 538
    • COTTON WASH : KAKINADDA 620, LUDHIANA 610,RAJASTHAN 615; COTTON REF: KAKINADDA 630,RAJASTHAN 640, LUDHIANA 640
    • SOY REF HALDIA 625, CALCUTTA 620, KAKINADDA 615, ALWAR 624, KOTA 620
    • VANASPATI : UP : MANTORA 945, MAYUR 945, JHOOLA 950 ;MOIL BRANDED : EXBAREILLY TULSI T1100B71.5, MOHANG T1080B70.5, EXLUCKNOW GULAB T1025B72
    • MH SOY PLANT :DISAN/SANSY 2425,KOHINUR /NEWMH/SAISMRAN/OMSREE 2410,SRINIVASA/SHIVPARVATI 2400,MATHURA 2380, KIRTI /SOLAPUR/LATUR 2440
    KLCE
    • CLOSED +10+6+0-2
    • +8+18+17+14 as on 10:02 am
    • open +20[3535]+19[3480]+7[3423]+21[3410]
    25/05/2011

    NBOT
    • closed June 647.20
    • June 640.00 AS ON 2:01 AM
    • open June 639.60
    MCX
    • SILVER 05JUL2011, Current: 56606.00, High: 56930.00, Low: 55249.00, Volume: 41003 - As on 25 May 2011 04:50
    • GOLD 04JUN2011, Current: 22506.00, High: 22534.00, Low: 22407.00, Volume: 13026 - As on 25 May 2011 04:50
    • MCX REF SOYOIL JUNE 647.40, JULY 640.10
    • MCX CPO MAY 531.60,JUNE 530.60,JULY 529.80, AUG 530.50
    • MCXCOMDEX 3453.04 (0.86) - As on 25 May 2011 02:20
    • MCXMETAL 4523.69 (1.25) - As on 25 May 2011 02:20
    • MCXENERGY 3169.81 (0.76) - As on 25 May 2011 02:20
    • MCX SILVER 05JUL2011, Opening Price: 55249.00, High: 55249.00, Low: 55249.00, Volume: 1 - As on 25 May 2011 10:00
    • MCX GOLD 04JUN2011, Opening Price: 22407.00, High: 22451.00, Low: 22407.00, Volume: 22 - As on 25 May 2011 10:00
    NCDEX
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1140, JULY 1217, AUG 1285 , SEPT 1319 as on 7:42 pm
    • CASTOR SEED (Disa): JUNE 4895,JULY 4960, AUG 5010, SEPT 5055 as on 7:42 PM
    • REF SOY OIL (INDORE): JUNE 649.30, JULY 653.75, AUG 656.00, SEPT 656.75 as on 7:42 pm
    • MUSTARD SEED (JAIPUR): JUNE 2879, JULY 2928, AUG 2970, SEPT 3011 as on 7:42 pm
    • SOY BEAN (INDORE): JUNE 2397 JULY 2422, AUG 2450.50, SEPT 2395.50, OCT 2345 as on 7:42 pm
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 940, MAYUR 945, JHOOLA 940 ;MOIL BRANDED : EXBAREILLY TULSI T1080B70.5, MOHANG T1065B69.5, EXLUCKNOW GULAB T1025B72
    • KOLU : JAIPUR 600, KOTA 595, ALWAR 605, CALCUTTA 660, NEWAI 600; CRB : LUDHIANA 505, HYDERABAD 525,CALCUTTA 545; RBR LUDHIANA 595, HYDERABAD 635, VIJAYAWADA 640, CALCUTTA 585.
    • SOY REF HALDIA 621, CALCUTTA 612, KAKINADDA 640, ALWAR 625, KOTA 615
    • MUSTARD ARRIVAL - RAJ 2.00 LB, UP 25000, MP 25000, GUJ 10000, HR+PB 30000, OTHER 15000, INDIA 3.05LB.
    • SOYBEAN : INDORE: LOOSE 2220/90, PLANT DELIVERY 2330/55, NANDED 2380/90, LATUR/SHOLAPUR 2410, SANGLI 2450.
    • SOY DOC : INDORE 17000, KANDLA 18000, MUMBAI 18200/300, NANDED 18500/600, SANGLI 19000/200, KOTA 17200
    • HARYANA COTTON WASH : 594, REF 670, RBDW 572; GUJ: WASH 602, REF 625, CAKE 660, ADILABAD : WASH 600, REF 628/30, SOY 638/40, SUP 630
    • MUSTARD SEED: JAIPUR 2800,AGRA 2950,HISSAR 2500,DADRI 2550/2650,SIRSA 2325/60, DELHI 2800/50, HAPUR 2800/10, ALWAR 2690/2700, KOTA 2450/2500
    • DEOILED RIC BRAN : KHANNA 5250, RUDRAPUR 5400/5450, LUCKNOW 5800, RAIPUR 5300
    • MUSTARD DOC : KANDLA 8500/8550, JAIPUR 7500, ALWAR 7400; CAKE JAIPUR 1010,SITAPUR 1030, KANPUR 1030, AGRA 1190, HISSAR 1190/1220
    KLCE
    • closed +55+53+36+35
    • +10+14+1+1 AS ON 1:50 PM
    CBOT
    • closed +48+49+49
    • +65+65+65+63 as on 9:14 pm
    • JULY +34[57.82], AUG +34[58.08], SEP +35[58.38], OCT +31[58.53] as on 8:15PM
    24/05/2011

    NBOT
    • closed June 639.30
    • June 639.00 AS ON 11:20 AM
    • open June 636.10
    MCX
    • MCX SILVER 05JUL2011, Current: 54385.00, High: 54650.00, Low: 53440.00, Volume: 32754 - As on 24 May 2011 04:50
    • MCX GOLD 04JUN2011, Current: 22355.00, High: 22390.00, Low: 22263.00, Volume: 11896 - As on 24 May 2011 04:50
    • MCXMETAL 4457.35 (1.21) - As on 24 May 2011 02:20
    • MCXENERGY 3156.60 (1.16) - As on 24 May 2011 02:20v
    • MCXCOMDEX 3424.22 (1.01) - As on 24 May 2011 02:20
    • MCX REF SOYOIL JUNE 638.00 AS ON 11.30 AM
    • MCX CPO MAY 528.10,JUNE 527.50,JULY 526.00, AUG 526.40 AS ON 11:30 AM
    • MCX SILVER 05JUL2011, Opening Price: 53440.00, High: 53541.00, Low: 53440.00, Volume: 3 - As on 24 May 2011 10:00
    • MCX GOLD 04JUN2011, Opening Price: 22289.00, High: 22289.00, Low: 22282.00, Volume: 2 - As on 24 May 2011 10:00
    NCDEX
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1162, JULY 1237, AUG 1304 , SEPT 1338 as on 3:57 pm
    • CASTOR SEED (Disa): JUNE 4887,JULY 4943, AUG 4990 as on 3:57 PM
    • REF SOY OIL (INDORE): JUNE 640, JULY 642.90, AUG 644.40, SEPT 644.00 as on 3:57 pm
    • MUSTARD SEED (JAIPUR): JUNE 2838, JULY 2880, AUG 2919, SEPT 2958 as on 3:57 pm
    • SOY BEAN (INDORE): JUNE 2364 JULY 2387, AUG 2410, SEPT 2372, OCT 2325 as on 3:57 pm
    GENERAL OIL NEWS
    • SOY REF HALDIA 621, CALCUTTA 612, KAKINADDA 640, ALWAR 617, KOTA 615
    • MUSTARD OIL EXPELLER : JAIPUR 588, ALWAR 590, KOTA 583, DELHI 590, CHARKHI DADRI 601,HISSAR 600, LUDHIANA 606, BIKANER 580
    • MH SOY PLANT : DAYAL/SGUNA/MURLI 2400,TANYA/KARGIL 2390, AMBIKA/ADANI 2380, RUCHI / SIDTH/BHAKTI 2370, RASOYA 2330
    • COTTON CAKE: AKOLA 1181.9, KAKINADDA 1252.2
    • HARYANA COTTON WASH : 593/94, REF 668, RBDW 565; GUJ: WASH 602, REF 625, CAKE 662, ADILABAD : WASH 600, REF 630/34, SOY 640, SUP 628
    • MUSTARD SEED: JAIPUR 2790, AGRA 2950, HISSAR 2460/70, DADRI 2500/2600, SIRSA 2350/75, DELHI 2750/2800, HAPUR 2770/80, ALWAR 2690/2700, KOTA 2325/75
    • MUSTARD DOC : KANDLA 8600/50, JAIPUR 7600, ALWAR 7500; CAKE JAIPUR 1010,SITAPUR 1030, KANPUR 1035, AGRA 1191, HISSAR 1190/1220
    • DEOILED RIC BRAN : KHANNA 5300, RUDRAPUR 5450/5500, LUCKNOW 5700, RAIPUR 5300
    KLCE
    • Closed +18+21+25+18
    • +7+17+20+19 AS ON 10:20 AM
    CBOT
    • closed +26+27+28
    • +15+17+21+20 as on 12:29 am
    23/05/2011

    NBOT
    • closed June 636.50
    • June 638.20 AS ON 10:50 AM
    • open June 639.10
    MCX
    • MCX SILVER 05JUL2011, Current: 53120.00, High: 53450.00, Low: 52843.00, Volume: 26090 - As on 23 May 2011 04:49
    • MCX GOLD 04JUN2011, Current: 22225.00, High: 22270.00, Low: 22183.00, Volume: 14645 - As on 23 May 2011 04:49
    • MCXMETAL 4406.86 (0.59) - As on 23 May 2011 02:19
    • MCXENERGY 3113.21 (1.30) - As on 23 May 2011 02:19
    • MCXCOMDEX 3388.98 (0.79) - As on 23 May 2011 02:19
    • MCX REF SOYOIL JUNE 639.15 AS ON 10.58 AM
    • MCX CPO MAY 527.30,JUNE 527.00,JULY 524.80, AUG 523.00 AS ON 11:00 AM
    • MCX GOLD 04JUN2011, Opening Price: 22197.00, High: 22220.00, Low: 22197.00, Volume: 10 - As on 23 May 2011 10:00
    • MCX SILVER 05JUL2011, Opening Price: 53100.00, High: 53430.00, Low: 53100.00, Volume: 36 - As on 23 May 2011 10:00
    NCDEX
    • COTTON SEED OILCAKE (AKOLA) : JUNE 1173, JULY 1241, AUG 1295 , SEPT 1325 as on 11:09 am
    • CASTOR SEED (Disa): JUNE 4863,JULY 4920, AUG 4975 as on 11:09 am
    • REF SOY OIL (INDORE): JUNE 640.65, JULY 645.15, AUG 647.00, SEPT 646.90 as on 11:09 am
    • MUSTARD SEED (JAIPUR): JUNE 2835, JULY 2877, AUG 2915, SEPT 2951 as on 11:09 am
    • SOY BEAN (INDORE): JUNE 2390 JULY 2415, AUG 2438, SEPT 2393, OCT 2345.00 as on 11:09 am
    GENERAL OIL NEWS
    • MUSTARD SEED: JAIPUR 2790, AGRA 2925, HISSAR 2470, DADRI 2550/2600, SIRSA 2350/75, DELHI 2750/2800, HAPUR 2780/2790, ALWAR 2680/90, KOTA 2500
    • DEOILED RIC BRAN : KHANNA 5450, RUDRAPUR 5500, LUCKNOW 5700, RAIPUR 5200
    • MUSTARD CAKE: JAIPUR 1015/20, SITAPUR 1030, KANPUR 1035, AGRA 1191, HISSAR 1200/25
    • COTTON WASH : KAKINADDA 605, LUDHIANA 600,RAJASTHAN 605; COTTON REF: KAKINADDA 628, HISSAR 665, RAJASTHAN 630, LUDHIANA 638
    • SOY REF HALDIA 620, CALCUTTA 612, KAKINADDA 640, ALWAR 617, KOTA 615
    KLCE
    • KLCE closed -34-35-35-35
    • KLCE -35-35-32-35 AS ON 10:30 AM
    CBOT
    • closed -24[57.22]-22[57.47]-19[57.75]
    • July -9[57.37], Aug -10[57.59] Sept -9[57.85], October -8[58.02] as on 10:21 pm
    21/05/2011

    NBOT
    • closed June 639.20
    • open June 639.00
    MCX
    • MCX REF SOYOIL CLOSED JUNE 643.05 JULY 643.00
    • MCX CPO CLOSE MAY 529.70, JUNE 528.20, JULY 526.30
    • MCXMETAL 4433.07 (0.00) - As on 21 May 2011 02:00
    • MCXENERGY 3154.21 (0.00) - As on 21 May 2011 02:00
    • MCXCOMDEX 3415.94 (0.00) - As on 21 May 2011 02:00
    • MCX SILVER 05JUL2011, Opening Price: 53451.00, High: 53451.00, Low: 53451.00, Volume: 3 - As on 21 May 2011 10:00
    • MCX GOLD 04JUN2011, Opening Price: 22199.00, High: 22199.00, Low: 22168.00, Volume: 2 - As on 21 May 2011 10:00
    • MCX GOLD 04JUN2011, Close Price: 21884.00, High: 22214.00, Low: 21840.00, Volume: 43787 - As on 20 May 2011
    • MCX SILVER 05JUL2011, Close Price: 53128.00, High: 53865.00, Low: 52230.00, Volume: 84565 - As on 20 May 2011
    NCDEX
    • NCDEX : COTTON SEED OILCAKE (AKOLA) : JULY 1222, AUG 1273 , SEPT 1305 as on 2:00 pm
    • NCDEX : CASTOR SEED (Disa): JUNE 4845, AUG 4950 as on 2:00 pm
    • NCDEX : REF SOY OIL (INDORE): JUNE 640.05, JULY 643.50, AUG 644.35, SEPT 643.60 as on 2:00 pm
    • NCDEX : MUSTARD SEED (JAIPUR): JUNE 2827, JULY 2868, AUG 2905, SEPT 2943 as on 2:00 pm
    • NCDEX : SOY BEAN (INDORE): JULY 2414.50, AUG 2437, SEPT 2393.50, OCT 2365.00 as on 2:00 pm
    GENERAL OIL NEWS
    • VANASPATI : UP : MANTORA 955, MAYUR 955, JHOOLA 955 ;MOIL BRANDED : EXBAREILLY TULSI T1080B70.5, MOHANG T1065B69.5, EXLUCKNOW GULAB T1090B71
    • HAR : COTWASH 595, REF 670, RBDW 572;GUJ : WASH 608-10, REF 625-30; ADILABAD : COTWASH 600,REF 626-30, SOY 634-40
    • CPO: HALDIA 535; PALM OLEIN HALDIA 570, CALCUTTA 568, CHENNAI 585,KAKINADDA 580
    • MUSTARD OIL EXPELLER : JAIPUR 588, ALWAR 595, KOTA 583, DELHI 620, CHARKHI DADRI 608, HISSAR 608,BIKANER 575, NEWAI 590
    • KOLU : JAIPUR 599,KOTA 594,ALWAR 610,CALCUTTA 660,NEWAI 604; CRB : HYDERABAD 545,CALCUTTA 550;RBR HYDERABAD 640,VIJAYAWADA 650,CALCUTTA 595.
    KLCE
    • N/A
    CBOT
    • N/A
    20/05/2011

    NBOT
    • closed June 640.70
    • June 644.30 as on 4:03 pm
    • June 644.20 as on 1:28 pm
    • June 642.30 as on 10:56 am
    • open June 642.20
    MCX
    • MCX GOLD 04JUN2011, Current: 21914.00, High: 22013.00, Low: 21884.00, Volume: 12373 - As on 20 May 2011 04:50
    • MCX SILVER 05JUL2011, Current: 52857.00, High: 53865.00, Low: 52822.00, Volume: 27264 - As on 20 May 2011 04:50
    • MCXMETAL 4419.91 (0.67) - As on 20 May 2011 02:20
    • MCXENERGY 3143.01 (0.24) - As on 20 May 2011 02:20
    • MCXCOMDEX 3402.73 (0.47) - As on 20 May 2011 02:20
    • MCX REF SOYOIL OPEN :643.00 CURRENT: JUNE 643.45 AS ON 12.20PM
    • MCX KAPASIA KHALI(COTTON OIL CAKE) APRIL+5[800.00] AS ON 12:20 PM
    • MCX CPO MAY +8[529.90],JUNE+6[529.50],JULY +6[527.00] AS ON 12:12PM
    • MCX SILVER 05JUL2011, Opening Price: 53230.00, High: 53230.00, Low: 53230.00, Volume: 10 - As on 20 May 2011 10:00
    • MCX GOLD 04JUN2011, Opening Price: 21884.00, High: 21884.00, Low: 21884.00, Volume: 1 - As on 20 May 2011 10:00
    NCDEX
    • NCDEX : COTTON SEED OILCAKE (AKOLA) : MAY 1109, JUNE 1180, JULY 1240, AUG 1289 as on 12:48 pm
    • NCDEX : CASTOR SEED (Disa): MAY 4825, JUNE 4918, JULY 4967.50, AUG 5000 as on 12:48 pm
    • NCDEX : REF SOY OIL (INDORE): MAY 636.90, JUNE 644.65, JULY 648.80, AUG 650.00 as on 12:48 pm
    • NCDEX : MUSTARD SEED (JAIPUR): MAY 2807, JUNE 2845, JULY 2886, AUG 2925 as on 12:30 pm
    • NCDEX : SOY BEAN (INDORE): MAY 2403, JUNE 2425, JULY 2454, AUG 2478.00 as on 12:30 pm
    General oil news
    • SOY: INDORE: LOOSE 2300/25, PLANT DELIVERY 2360/2400, NANDED 2415, LATUR/SHOLAPUR 2440, SANGLI 2450; DOC : INDORE 17100/300, KANDLA 18200, MUMBAI 18400, NANDED 18600, SANGLI 19300/19300, KOTA 17700
    • MUSTARD DOC : KANDLA 8800, JAIPUR 7800, ALWAR 7700; CAKE SITAPUR 1040, KANPUR 1045, AGRA 1211, HISSAR 1180/1210; DEOILED RIC BRAN : KHANNA 5450, RUDRAPUR 5500/5600, LUCKNOW 5600, RAIPUR 5300
    • CPO: HALDIA 533; PALM OLEIN HALDIA 570, CALCUTTA 568, CHENNAI 585,KAKINADDA 580
    • MUSTARD OIL EXPELLER : JAIPUR 590, ALWAR 597, KOTA 585, DELHI 625, CHARKHI DADRI 613,HISSAR 612, LUDHIANA 607, BIKANER 575, NEWAI 590
    • KOLU : JAIPUR 601, KOTA 596, ALWAR 612, CALCUTTA 655, NEWAI 650; CRB : LUDHIANA 502, HYDERABAD 540,CALCUTTA 645; RBR LUDHIANA 590, HYDERABAD 640,VIJAYWADA 650, CALCUTTA 595.
    • COTTON WASH : KAKINADDA 605, LUDHIANA 600,RAJASTHAN 610; COTTON REF: KAKINADDA 625, HISSAR 670, RAJASTHAN 635, LUDHIANA 632
    • SOY REF HALDIA 625, CALCUTTA 615, KAKINADDA 635, ALWAR 625, KOTA 618
    • MH SOY PLANT :SAISMRAN /SRINIVASA 2415,KOHINUR 2410, NEWMH/DISAN/SANSY/OMSREE 2440,SHIVPARVATI 2420,MATHURA 2400, KIRTI /SOLAPUR/LATUR 2440
    • VANASPATI : UP : MANTORA 955, MAYUR 955, JHOOLA 955 ;MOIL BRANDED : EXBAREILLY TULSI T1080B70.5, MOHANG T1065B69.5, EXLUCKNOW GULAB T1090B71
    KLCE
    • closed +24+31+30+29
    • +14+20+24+20 as on 1:10 pm
    • +2+11+15+13 as on 10:00 am
    • open June NA[NA], July +4[3395], Aug +5[3365],Sep -1[3349]
    CBOT
    • closed +0[57.46], +0[57.69], +0[57.94]
    • +57[58.03]+57[58.26]+55[58.49]+54[58.65] as on 11:05 pm
    19/05/2011

    NBOT
    • closed June 642.30
    • June 638.10 as on 2:23 pm
    • June 641.80 as on 11:40 am
    • open June 637.50
    MCX
    • MCX SILVER 05JUL2011, Current: 53937.00, High: 54270.00, Low: 52882.00, Volume: 37541 - As on 19 May 2011 04:50
    • MCX GOLD 04JUN2011, Current: 21903.00, High: 21965.00, Low: 21828.00, Volume: 13261 - As on 19 May 2011 04:50
    • MCXMETAL 4406.44 (0.85) - As on 19 May 2011 02:20
    • MCXENERGY 3159.33 (1.23) - As on 19 May 2011 02:20
    • MCXCOMDEX 3400.63 (0.91) - As on 19 May 2011 02:20
    • MCX REF SOYOIL JUNE +4[639.75] AS ON 1:34PM
    • MCX KAPASIA KHALI(COTTON OIL CAKE) APRIL -16[800.00] AS ON 1:32 PM
    • MCX CPO MAY +25[526.50] JUNE+19[525.50] JULY+35[523.20] AS ON 1:29 PM
    • MCX SILVER 05JUL2011, Opening Price: 53849.00, High: 54030.00, Low: 53849.00, Volume: 3 - As on 19 May 2011 10:00
    • MCX GOLD 04JUN2011, Opening Price: 21965.00, High: 21965.00, Low: 21934.00, Volume: 3 - As on 19 May 2011 10:00
    NCDEX
    • NCDEX : COTTON SEED OILCAKE (AKOLA) : MAY 1119, JUNE 1169, JULY 1226, AUG 1273 as on 12:42 pm
    • NCDEX : CASTOR SEED (Disa): MAY -30[4990], JUNE -60[4990], JULY -82[5025], AUG -93[5025] as on 12:42 pm
    • NCDEX : REF SOY OIL (INDORE): MAY 636.65, JUNE 641.60, JULY 644.60, AUG 645.00 as on 12:42 pm
    • NCDEX : MUSTARD SEED (JAIPUR): MAY 2807, JUNE 2845, JULY 2886, AUG 2925 as on 12:42 pm
    • NCDEX : SOY BEAN (INDORE): MAY 2392, JUNE 2420, JULY 2452, AUG 2474.00 as on 12:42 pm
    GENERAL OIL NEWS
    • MH SOY PLANT : KIRTI 2440, TINA 2380, SRINIVASA/KOHINUR/AMBIKA/SAISMRAN 2405,KARGIL/ADANI/SHIVPARVATI 2410, RUCHI 2390, CHAKAN/DAYAL/TANYA 2425
    • Soya bean :Doc : Nagpur 17500, kanpur 19100, Adilabad 17400, Akola 17400, Dhulia 18500, Nanded 18900, Kota 17800
    • MUSTARD DOC : KANDLA 8800, JAIPUR 7800, ALWAR 7600; CAKE SITAPUR 1045, KANPUR 1055, AGRA 1201, HISSAR 1180; DEOILED RIC BRAN : KHANNA 5250, RUDRAPUR 5450/5600, LUCKNOW 5800, RAIPUR 5400
    • MUSTARD SEED - RAJ 1.70 LB, UP 20000, MP 25000, GUJ 10000, HR+PB 30000, OTHER 20000, INDIA 2.75LB
    • VANASPATI : RAJ 950, PUNJAB 985/1042, HARYANA 1001/11 ; UP : SOY 1015,RBD 965,RBO REF 5600, PALM 5750, SEMIKANPUR 495/500
    • MP SOYBEAN PLANT : LAXMI/KHANDWA/SABRIA 2400,DIYJYOTI 2360, KIRTI 2340, PREMIER/PRESTIGE/ITARSI 2380, RUCHI 2410,BHASKAR/PRAKASH 2375 , ADANI 2350, BETUL 2470, KRISHNA 2300
    • SOY DOC : INDORE 17100, KANDLA 18200, MUMBAI 18400, NANDED 18600/700, SANGLI 19000/400, KOTA 17800
    • SOYA REF : KAKINADA 635, CHENNAI 630, LATUR 645, NAGPUR 648, NANDED 635, JALANDHAR 652, AKOLA 645, SOLAPUR 636, AMRAVATI 645, DHULAI 657
    • CPO: HALDIA 532; PALM OLEIN HALDIA 565, CALCUTTA 565, CHENNAI 580,KAKINADDA 580, CHENNAI 580
    • COTTON REF: KAKINADDA 625, RAJASTHAN 628, NAGPUR 635, DHULIA 647, AKOLA 635, AMRAVATI 635,LATUR 620, HYDERABAD 650 , JALNA 647
    • MUSTARD OIL EXPELLER : JAIPUR 588, ALWAR 590, KOTA 583, DELHI 622, CHARKHI DADRI 613,HISSAR 610, LUDHIANA 608, BIKANER 575
    • COTTON WASH : KAKINADDA 605,RAJASTHAN 603,NAGPUR 610, DHULIA 617, AKOLA 605, AMRAVATI 605,LATUR 585, HYDERABAD 600
    • SOYBEAN: INDORE: LOOSE 2300/2350, PLANT DELIVERY 2380/2410, NANDED 2410, LATUR/SHOLAPUR 2440, SANGLI 2450
    • VANASPATI: UP : MANTORA 955,MAYUR 955,JHOOLA 955;MUSTARD OIL BRANDED :EXBAREILY TULSI T1080B70.5,MOHANG T1060B69.5, EXLUCKNOW GULAB T1070B70
    KLCE
    • closed +53[3453],+54[3391],+63[3360],+65[3350]
    • +27+26+29+27 as on 11:30 am
    • open June +54[3454], July +59[3396], Aug +43[3340],Sep +36[3321]
    CBOT
    • closed +16[57.46]+17[57.69]+16[57.94]
    • +41[57.71]+43[57.95]+43[58.21]+43[58.37] as on 11:05 pm
    18/05/2011

    NBOT
    • closed June 637.80
    • June 639.10 as on 3:50 pm
    • June 638.90 as on 12:45 pm
    • June 641.00 as on 11:20 am
    • open June 634.40
    MCX
    • MCX SILVER 05JUL2011, Current: 52868.00, High: 53225.00, Low: 52000.00, Volume: 35338 - As on 18 May 2011 04:50
    • MCX GOLD 04JUN2011, Current: 21935.00, High: 21978.00, Low: 21845.00, Volume: 12961 - As on 18 May 2011 04:50
    • MCXMETAL 4392.78 (1.09) - As on 18 May 2011 02:20
    • MCXENERGY 3136.97 (1.66) - As on 18 May 2011 02:20
    • MCXCOMDEX 3388.26 (1.20) - As on 18 May 2011 02:20
    • MCX REF SOYOIL JUNE +61[638.85] AS ON 12.25PM
    • MCX KAPASIA KHALI(COTTON OIL CAKE) APRIL+18.5[804.50] AS ON 12:20 PM
    • MCX CPO MAY +52[526] JUNE+69[524.20] JULY+79[520.50] AS ON 11.47 PM
    • MCX SILVER 05JUL2011, Opening Price: 52000.00, High: 52650.00, Low: 52000.00, Volume: 17 - As on 18 May 2011 10:00
    • MCX GOLD 04JUN2011, Opening Price: 21845.00, High: 21902.00, Low: 21845.00, Volume: 4 - As on 18 May 2011 10:00
    NCDEX
    • NCDEX : REF SOY OIL (INDORE): MAY 634.50, JUNE 640.50, JULY 643.15, AUG 643.95 AS ON 1:08 PM
    • NCDEX : MUSTARD SEED (JAIPUR): MAY 2790, JUNE 2835, JULY 2880, AUG 2920AS ON 1:00 PM
    • NCDEX : SOY BEAN (INDORE): MAY 2381, JUNE 2411, JULY 2444, AUG 2468.50
    General Oil News
    • MP Soy bean Mandi: Ujjain(3000 Bags)2290/2360, Dewas(3000)2300/2340, Papriya (1000)2200/2250, Ashok nagar/Mndsaur(1500/4000 bags) 2275/2300, Indore (1000)2250/2275.
    • MP SoyBean plant: premier 2325, diyjyoti 2340, Bhaskar 2375, Kirti/prestige 2360, Laxmi/Itarsi/Sabria 2380, Ruchi/Khandwa 2400, Prakash/adani/Dhanlaxmi 2350, kargil 2370, betul 2475
    • Soya bean :Doc : Nagpur 17400/500, kanpur 18800, Adilabad 17200, Akola 17400, Dhulia 18300, Nanded 18800, Solapur 18700, Kota 17600, Multai 17000, Indore 17300
    • Soy Seed MP (2200/2360)Arrival 25000Bags, MAH (2200/2430)Arrival 25000Bags,Rajastahan 10000Bags
    • Mustard seed all over India 3.4LB , Raj 2.15LB, MP 30000,UP 25000, GUJARAT 15000, HAR/PB 30000, OTHERS 25000
    • COTTON WASH : KAKINADDA 600, LUDHIANA 593,RAJASTHAN 598; COTTON REF: KAKINADDA 618, HISSAR 650, RAJASTHAN 628, LUDHIANA 625
    • SOY REF HALDIA 616, CALCUTTA 610, KAKINADDA 630, ALWAR 616, KOTA 614
    • CPO: HALDIA 530; PALM OLEIN HALDIA 565, CALCUTTA 560, CHENNAI 575,KAKINADDA 570
    • MUSTARD OIL EXPELLER : JAIPUR 585, ALWAR 590, KOTA 580, DELHI 610, CHARKHI DADRI 600,HISSAR 600, LUDHIANA 601
    • KOLU : JAIPUR 595, ALWAR 598, CALCUTTA 653; CRB : LUDHIANA 495, HYDERABAD 530,CALCUTTA 530; RBR LUDHIANA 582, HYDERABAD 620,VIJAYWADA 525, CALCUTTA 572.
    • MUSTARD SEED: JAIPUR 2800/10, AGRA 2925/50, HISSAR 2760, DADRI 2400/2600, SIRSA 2400/25, DELHI 2700/2800, HAPUR 2760/80, ALWAR 2690/2700, KOTA 2450/2500
    • VANASPATI : UP : MANTORA 950, MAYUR 950;MUSTARD OIL BRANDED: TULSI T1050B69,MOHANG T1035B68,EXLUCKNOW GULAB T1070B70, EXAGRA GOLDYT1090B72.5
    KLCE
    • close +11+43+42+40
    • +31+45+44+35 as on 11:12 am
    • open June +11[3400], July +26[3320], Aug +35[3290],Sep +42[3287]
    CBOT
    • closed -14-10-13+1
    • +124[57.28]+124[57.51]+122[57.76]+117[57.88] as on 8:47 pm
    17/05/2011

    NBOT
    • close 634.50
    • June 632.40 as on 2:48 pm
    • June 633.30 as on 2:00 pm
    • June 632.30 as on 12:25 pm
    • open June 634.20
    General oil news
    • SOYBEAN ARRIVAL MP 70000 BAGS, MAHARASHTRA 15000 BAGS.
    • SOYBEAN: INDORE: LOOSE 2270/2300, PLANT DELIVERY 2330/70, NANDED 2380, LATUR/SHOLAPUR/SANGLI 2425; DOC : INDORE 17200/300, KANDLA 18000, MUMBAI 18300/400, NANDED 18500, SANGLI 19300, KOTA 17600
    • DEOILED RICEBRAN : KHANNA 5250, RUDRAPUR 5500/5650, LUCKNOW 5800, RAIPUR 5200
    • MUSTARD DOC : KANDLA 8650, JAIPUR 7700, ALWAR 7500; CAKE JAIPUR 1020, SITAPUR 1040, KANPUR 1050, AGRA 1171
    • MUSTARD SEED :JAIPUR 2700/60,AGRA 2925/50,HISSAR 2470,DADRI 2400/2500,SIRSA 2375/2400,DELHI 2700/50,HAPUR 2750/75,ALWAR 2650/60,KOTA 2400/75
    • MUSTARD SEED ARRIVAL INDIA 2LB, RAJ 1.3LB,UP 1500, MP 15000, GUJ 8000, HAR/PB 22000, OTHER 10000
    • MAHARASHTRA SOYBEAN PLANT : KIRTI 2420, TINA 2370, SRINIVASA/BHAKTI 2380, KOHINUR/NEWMH/KARGIL/SHMKALA/RUCHI 2390,DSAN/SANJAY/OMSHRE/DAYAL /ADANI/MURLI 2400 ,TANYA 2415,AMBKA 2385
    • MP SOYBEAN PLANT : LAXMI 2370,DIYJYOTI 2330, KIRTI 2340, ITARSI 2360, RUCHI 2385, PRESTIGE 2350, PRAKASH 2335 , ADANI 2325, KARGIL 2375,BETUL 2460, KRISHNA 2300, DHANLAXMI 2400, KHNDWA 2360
    • KOLU : JAIPUR 591, KOTA 586, ALWAR 610, CALCUTTA 650
    • CPO : HALDIA 525; PALM OLEIN : HALDIA 560, CALCUTTA 559, CHENNAI 575, KAKINADA 565
    • MUSTARD OIL EXPELLER : JAIPUR 580, ALWAR 585,KOTA 575, DELHI 608, CHARKHI DADRI 598, HISSAR 598, LUDHIANA 595, BIKANER 575
    • COTTON WASH : KAKINADA 593, LUDHIANA 590, RAJASTHAN 598; COTTON REF: KAKINADA 618, HISSAR, RAJASTHAN 603,LUDHIANA 620
    • SOYA REF : HALDIA 608, CALCUTTA 603, KAKINADA 620, BHARATPUR 620, ALWAR 620, KOTA 612
    • VANASPATI : RAJASTHAN 950, PUNJAB 977/1031, HARYANA 991/1001; UP SOYA 1005,RBD 950, RICEBRAN REF 5400,PALM 5675, SEMI-KANPUR 485
    • VANASPATI : UP : MANTORA 950 , MAYUR 950, JHOOLA 950
    • MUSTARD OIL : BRANDED : TULSI T1060B69.5, MOHANG T1045B68,5; EXLUCKNOW GULABT1070B70, EXAGRA : GOLDY : T1090B72.5
    • SOY REF : CHENNAI 625, LATUR 636, NAGPUR 642, JALANDHAR 647, AKOLA 640, SOLAPUR 636, AMRAVATI 640
    • CRUDE RICEBRAN: HYDERABAD 525,CHENNAI 475,LUDHIANA 490,CALCUTTA 530;RICEBRAN REF :VIJAYAWADA 525, HYD 615, CHENNAI 550,LUD 615,CALCUTTA 570
    KLCE
    • Closed today on the occasion of Wesak day
    CBOT
    • close +13[56.04]+12[56.27] +13[56.54]-6[56.51]
    • -7[55.84]-6[56.09A]-4[56.37A] -6[56.51A] as on 10:47 pm
    16/05/2011

    NBOT
    • close June 634.30, July 637.50
    • June 635.70, July 639.00 as on 4.13 pm
    • June 635.80 as on 2.16 pm
    • June 631.60 as on 12:38 pm
    • open June 630.60

    General Oil News
    • MCX KAPASIA KHALI 787.40(MAR)/799.50(APRIL) as on 4:48 pm
    • MCX CPO 523.50/520.60,REFSOYAOIL(20 MAY)625.15/(15 JUNE)629.20 AS ON 4.45 PM
    • DEOILED RICEBRAN : KHANNA 5350, RUDRAPUR 5550/5700, LUCKNOW 5700, RAIPUR 5150.
    • MUSTARD DOC : KANDLA 8700, JAIPUR 7700, ALWAR 7500, MUSTARD CAKE JAIPUR 1015, SITAPUR 1050, KANPUR 1060, AGRA 1170
    • MCXMETAL 4374.59 (0.71) - As on 16 May 2011 02:20
    • MCXENERGY 3133.45 (0.96) - As on 16 May 2011 02:20
    • MCXCOMDEX 3373.34 (0.63) - As on 16 May 2011 02:20
    • MUSTARD ARRIVAL ALL INDIA 2.75 LB , RAJ 1.80 LB , UP 20000, MP 20000, GUJARAT 10000, HR +PB 25000, OTHER 20000.
    • MUSTARD SEED : JAIPUR 2700/60, AGRA 2875, HISSAR 2425, DADRI 2425, DADRI 2400/2500 , SIRSA 2350/75 , DELHI 2700/50 , HAPUR 2750/60, ALWAR 2650/75, KOTA 2375/2450
    • HARYANA COTTON WASH : 587, REF 650, RBDW 560, GUJ: WASH 590, REF 615, CAKE 652, ADILABAD : WASH 600, REF 608-25, SOY 620-35, SUP 612
    • SOY DOC : INDORE 17200/300, KANDLA 18000/200, MUMBAI 18300, NANDED 18500/600, SANGLI 19100, KOTA 17500
    • VANSPATI : UP : MANTORA 950,MAYUR 950,JHOOLA 950;MUSTARD OIL : BRANDED TULSI T1045B68.5,EXLUCKNOW GULAB : T1060B69,EXAGRA GOLDY :T1090B72.5
    • Soyabean arrival MP 25000, Maharashtra 20000 bag.
    • SOYA BEAN : INDORE LOOSE 2270/2325, PLANT DELIVERY 2350/80, NANDED 2375/80, LATUR 2410, SHOLAPUR 2420, SANGLI 2400.
    • COTTON WASH: KADINADDA 595, LUDHIANA 592, RAJASTHAN 593; COTTON REF : KADINNADA 615, HISSAR 645, RAJASTHAN 618, LUDHIANA 622
    • SOY REF : HALDIA 605, CALCUTTA 603, KAKINADDA 620, BUNDI 612, ALWAR 615, KOTA 611
    • CPO : HALDIA 525, PALMOLEIN HALDIA 558, CALCUTTA 555, CHENNAI 563, MANTORA 570
    • MUSTARD OIL : EXPELLER : JAIPUR 580,ALWAR 585,KOTA 575,BUNDI 582 ,TONK 582,DELHI 610,CHARKHI DADRI 600,HISSAR 602, LUDHIANA 600, BIKANER 570
    • MCX SILVER 05JUL2011, Opening Price: 53807.00, High: 53807.00, Low: 53807.00, Volume: 1 - As on 16 May 2011 10:00
    • MCX GOLD 04JUN2011, Opening Price: 21952.00, High: 21952.00, Low: 21952.00, Volume: 1 - As on 16 May 2011 10:00

    KLCE
    • close +35[3400]+20[3294]+6[3255]+5[3245]
    • +30+22+7+3 as on 2:10 pm
    • +18+18+8+2 as on 12:35 pm
    • open +20+18+8+6

    CBOT
    • close -13[July 56.01],-12[Aug 56.27],-14[Sep 56.51]
    • +50[56.64]+499[56.88A]+48[57.13] +54[57.37] as on 10:26 pm
    14/05/2011

    NBOT
    • close May 621.50 June 630.60 July 631.70
    • June 629.50 as on 11:14 am
    • open June 632.50

    GENERAL OIL NEWS
    • SOY DOC : KANDLA 18100, INDORE 17200/300, MUMBAI 18300/400, NANDED 18600, SANGLI 19000/300, KOTA 17500
    • MUSTARD SEED: JAIPUR 2700,AGRA 2875,HISSAR 2400,DADRI 2450/2550,SIRSA 2375/2400,DELHI 2700/50, HAPUR 2700/25, ALWAR 2600/25, KOTA 2350/2400
    • SUNFLOWER OIL EXP: BELLARY 625/26, CHELLAKARE 628/29,CHENNAI 620/21, HYDERABAD 660/661, MUMBAI 625/26, LATUR 625/26, NELLORE 660/61
    • SOYBEAN ARRIVAL MP 25000, MAH 12000 BAG;MUSTARD ARRIVAL ALL INDIA 3.25 LB,RAJ 2.25LB, P 20000,MP 25000, GUJ 10000, HAR/PB 30000, OTHER 15000
    • HARYANA : COTTON WASH 585, REF 650, RBDW 560,; GUJARAT : WASH 590, REF 615, CAKE 642; ADILABAD : WASH 590, REF 610/620, SOY 620/40, SUP 618
    • DEOILED RICE BRAN : KHANNA 5550, RUDRAPUR, 5650/5750, LUCKNOW 5700, RAIPUR 5100
    • MUSTARD DOC : KANDLA 8650/700,JAIPUR 7500, ALWAR 7700;CAKE : JAIPUR 1010, SITAPUR 1050 ,KANPUR 1060, AGRA 1170, HISSAR 1140/80
    • MCXMETAL 4405.93 (0.00) - As on 14 May 2011 02:00
    • MCXENERGY 3163.75 (0.00) - As on 14 May 2011 02:00
    • MCXCOMDEX 3394.83 (0.00) - As on 14 May 2011 02:00
    • MCX GOLD 04JUN2011, Opening Price: 21951.00, High: 21951.00, Low: 21951.00, Volume: 1 - As on 14 May 2011 10:00
    • MCX SILVER 05JUL2011, Opening Price: 53750.00, High: 54000.00, Low: 53750.00, Volume: 5 - As on 14 May 2011 10:00
    13/05/2011

    NBOT
    • close 632.50
    • June 627.80 as on 12:56 pm
    • open June 620.10

    General oil news
    • COTTON WASH : KADINADDA 585, LUDHIANA 582, RAJASTHAN 585; COTTON REF KADINADDA 605, HISSAR 645, RAJASTHAN 610, LUDHIANA 612
    • SOYREF : HALDIA 605, CALCUTTA 600, KAKINAADA 615, ALWAR 615, KOTA 610
    • CPO : HALDIA 528, PALMOLEIN : HALDIA 558, CALCUTTA 552, CHENNAI 570, KAKINADDA 560
    • MUSTARD OIL : EXPLLER JAIPUR 567, ALWAR 572, KOTA 562, BUNDI 568, DELHI 596, HISSAR 590, LUDHIANA 585, BIKANER 555
    • VANASPATI : UP : MANTORA 945, MAYUR 945, ZOL 950; MUSTRAD OIL : BRANDED TULSI :T1045B68.5, MOHANG:T1045B68.5, EXLUCKNOW GULAB : T1025B67.5, EXAGRA: GOLDY T1070B71.5
    • KOHLU : ALWAR 615, CALCUTTA 670-672.5
    • MCX SILVER 05JUL2011, Opening Price: 53800.00, High: 53990.00, Low: 53685.00, Volume: 8 - As on 13 May 2011 10:00
    • MCX GOLD 04JUN2011, Opening Price: 22080.00, High: 22080.00, Low: 22080.00, Volume: 1 - As on 13 May 2011 10:00

    KLCE
    • close +10+55+48+44+40
    • +10+40+43+38+33 on 12:44 pm
    • +10+23+27+23+18 on 10:04 am

    CBOT
    • -32[May 56.14], -32[July 56.39], -29[Aug 56.65]
    • -20[56.01]-29[56.17]-31[56.40] -37[56.69b] on 9:12 pm
    12/05/2011

    NBOT
    • close June 620.00
    • June 625.00 as on 12:16 pm
    • open June 617.10

    General oil news
    • Haryana cotton wash 578, Ref 645; Gujarat cotwash 582, Ref 605, Cake 622
    • Mustard DOC Kandla 8650/8750 ;Mustard cake Jaipur 1010 sitapur 1050, kanpur 1060, Agra 1171, Hissar 1160/1190
    • MCXENERGY 3084.62 (2.24) - As on 12 May 2011 02:20
    • MCXCOMDEX 3325.29 (1.54) - As on 12 May 2011 02:20
    • MCX GOLD 04JUN2011, Current: 21756.00, High: 22034.00, Low: 21710.00, Volume: 20498 - As on 12 May 2011 04:50
    • MCX SILVER 05JUL2011, Current: 49986.00, High: 54637.00, Low: 49751.00, Volume: 85844 - As on 12 May 2011 04:50

    KLCE
    • close -37-63-43-40-40
    • -0-19+5+0-3 as on 12:08 pm
    • open MAY NA,JUNE -30(3400),JULY -11(3250),+10(3230)

    CBOT
    • close +19[May 56.26]+15[July 56.45]+11[Aug 56.67]
    • -58[55.49]-50[55.80]-51[56.05]-51[56.30] on 8:39 pm
    11/05/2011

    NBOT
    • close May 617.20, June 622.30
    • May 614.90, June 620.40 as on 11:40 am
    • June 619.90 as on 10:19 am
    • June open 618.60

    General oil news
    • NCDX : REF 615.4/620.2
    • MCX India Ltd SILVER 05JUL2011, Opening Price: 58995.00, High: 59348.00, Low: 58995.00, Volume: 10 - As on 11 May 2011 10:00
    • MCX India Ltd GOLD 04JUN2011, Opening Price: 22148.00, High: 22228.00, Low: 22148.00, Volume: 27 - As on 11 May 2011 10:00
    • NCDX SYSD 2329/2368, REF 615.8/620.8, RMSD 2717/2763; MCX CPO 516.7
    • MSH 530.75/557.25
    • MCX India Ltd SILVER 05JUL2011, Close Price: 57108.00, High: 58965.00, Low: 56827.00, Volume: 86305 - As on 10 May 2011
    • GOLD 04JUN2011, Close Price: 22000.00, High: 22200.00, Low: 22007.00, Volume: 29553 - As on 10 May 2011

    KLCE
    • close -63+10+11+20+20
    • -40+10+20+19+18 as on 11:43 am
    • -40+10+20+19+18 as on 10:15 am
    • -10+9+17+18+13 as on 9:30 am
    • open MAY NA,JUNE +5(3365),JULY +7(3265),+10(3230)

    CBOT
    • close -49[56.22]-44[56.36]-44[56.61]
    • -46[56.03]-55[56.25]-55[56.50] on 12:00 pm
    10/05/2011

    CBOT
    • close +24[56.22]+46[56.75]+44[56.97]
    • +24[56.22]+23[56.52]+23[56.76] on 8:00 pm
    09/05/2011

    NBOT
    • May 610.50 as on 11:10 pm
    • May open 607.60

    General Oil News
    • SILVER 05JUL2011, Opening Price: 55305.00, High: 55305.00, Low: 54550.00, Volume: 16 - As on 09 May 2011 10:00
    • GOLD 04JUN2011, Opening Price: 21930.00, High: 21959.00, Low: 21930.00, Volume: 7 - As on 09 May 2011 10:00

    KLCE
    • +55+51+30+15 as on 10:00 am
    • open MAY NA,JUNE -1(3274),JULY +2(3197),+0(3187)

    CBOT
    • close +54[55.91]+60[56.29]+59[56.53]
    • +43[55.80]+42[56.11]+51[56.45]
    06/05/2011

    NBOT
    • close May 605.00
    • May 607.00 as on 10:45 am
    • May open 609.90

    General Oil News
    • MCX close 607.5
    • MCX : CPO 510.7/506.7
    • NCDX SYSD 2317/2360, REF 609.2/615.75,RMSD 2714/2759
    • MCX SILVER 05JUL2011, Opening Price: 53586.00, High: 53586.00, Low: 53444.00, Volume: 9 - As on 06 May 2011 10:00
    • MCX India Ltd GOLD 04JUN2011, Opening Price: 21800.00, High: 21800.00, Low: 21800.00, Volume: 1 - As on 06 May 2011 10:00

    KLCE
    • close +5[3390], -10[3275], -34[3195], -38[3187]
    • -10-36-33-40 as on 10:00 am
    • open MAY +15(3425),JUNE -70(3215),JULY -54(3175),-63(3162)
    Date : 05/05/2011

    CBOT
    • close -140[55.36]-144[55.73]-143[56.0]
    • -181[54.95]-172[55.45]-170[55.71] on 9:22 pm
    Date : 04/05/2011

    NBOT
    • close May 616.90, June 626.30
    • May 617.20, June 628.50 on 4.06 pm
    • May 618.80, June 627.70 on 2.14 pm
    • May 614.60 on 12.12 pm
    • May 616.00 as on 11.16 am
    • May 615.70 as on 10:13 am
    • May open 617.10


    KLCE
    • closed +8[3414],-3[3309],-6[3265],-2[3255]
    • +4,0,0,0 as on 4:07 pm
    • +6,0,-4,-5 as on 2:00 pm
    • -6-17-18-19 as on 10:00 am
    • open MAY NA(NA),JUNE -29(NA),JULY -31(3240),-40(3217)


    General oil news
    • NCDX open 617.3 /624.8 , high 622/630.8 , low 617.05/624.3, change +0.3/+1.55 , close 620.15/628.6
    • MCX open 618.7, high 621.7, low 618.5, close 619.5
    • MCX India Ltd SILVER 05JUL2011, Current: 61330.00, High: 63738.00, Low: 60865.00, Volume: 59518 - As on 04 May 2011 04:50
    • MCX India Ltd SILVER 05MAY2011, Current: 60289.00, High: 62803.00, Low: 60016.00, Volume: 623 - As on 04 May 2011 04:50
    • MCX India Ltd GOLD 04JUN2011, Current: 22333.00, High: 22428.00, Low: 22296.00, Volume: 13442 - As on 04 May 2011 04:50
    • Mustard oil Expeller : Jaipur 555, Alwar 565, Kota 550, Delhi 570, Hissar 557, Bikaner 547
    • Vanaspati : UP : Mantora 940, Mayur 935, Tulsi T1000B66;Soyabean arrival arrival MP 30000 and Maharashtra 20000 Bags.
    • Soy Ref : Haldia 600 , Calcutta 597, Kanpur 619, Kakinadda 615, Alwar 608, Kota 601; Cotton Wash : Raj 578; Cotton Ref: Hissar 635, Raj 603
    • MCXMETAL 4719.09 (0.11) - As on 04 May 2011 02:20
    • MCXENERGY 3494.38 (0.48) - As on 04 May 2011 02:19
    • MCXCOMDEX 3645.44 (0.26) - As on 04 May 2011 02:20
    • Haryana Cotwash 565, Ref 635, RBD 535; Gujarat cotwash 575, REF 595, cake 620,; Adilabad cot 610 ,soya 614, RBD 608
    • Mustard Doc : kandla 8700, jaipur 7800, Alwar 7700; Cake : Jaipur 1000, Sitapur 1055, kanpur 1065, Agra 1180, Hissar 1130/60 ; Ricebran khanna 5400, lucknow 5500,Raipur 5200
    • Kohlu : Alwar 585/90, Calcutta 640
    • NCDEX : REFINED SOYA OIL :MAY 618.50, JUNE 625.40
    • SILVER 05MAY2011, Opening Price: 62701.00, High: 62701.00, Low: 62701.00, Volume: 9 - As on 04 May 2011 10:00
    • GOLD 04JUN2011, Opening Price: 22380.00, High: 22380.00, Low: 22380.00, Volume: 1 - As on 04 May 2011 10:00
    • SILVER 05JUL2011, Opening Price: 63100.00, High: 63100.00, Low: 63100.00, Volume: 1 - As on 04 May 2011 10:00
    • MCX India Ltd GOLD 04JUN2011, Close Price: 22626.00, High: 22601.00, Low: 22320.00, Volume: 47015 - As on 03 May 2011
    • MCX India Ltd SILVER 05JUL2011, Close Price: 68575.00, High: 68238.00, Low: 62600.00, Volume: 141697 - As on 03 May 2011
    • MCX India Ltd SILVER 05MAY2011, Close Price: 67856.00, High: 67442.00, Low: 61824.00, Volume: 2683 - As on 03 May 2011
    Date : 03/05/2011

    NBOT
    • close MAY 617.1
    • MAY 617.80 as on 3:22 pm
    • MAY 619.70 as on 1:49 pm
    • MAY open 620.10


    KLCE
    • +36[3406],+8[3308],+1[3271],+1[3257]
    • +55+21+17+22 as on 2:40 pm
    • +42+29+25+25 as on 1:00 pm


    CBOT
    • close -92[57.27]-89[57.71]-87[57.90]
    Date : 02/05/2011

    NBOT (SO)
    • close MAY 619.50
    • MAY 620.60 as on 12:11 pm
    • MAY 620.40 as on 10:43 am
    • MAY open 623.30


    General oil news
    • NCDX SYSD 240/2445, RMSD 2745/2794
    • HARYANA COTTON WASH : 570 , REF 638, RBD 537, GUJARAT : COTTON WASH 577, REF 600, CAKE 617; ADILABAD COTTON 605 , SOYA 618, SUP 610
    • MCX REF 622.3/630 ,CPO 520/517.1 as on 1:55 pm
    • CRB : LUDHIANA 474 ,KANPUR 462, HYDERABAD 495 , CALCUTTA 490 RBR : LUDHIANA 565 ,KANPUR 512, HYDERABAD 595 , VIJAYAWADA 605, CALCUTTA 540
    • KOHLU : JAIPUR 560 , KOTA 555, ALWAR 565, CALCUTTA 605, KANPUR 580
    • SOY DOC INDOR 17300/400, KANDLA 18200, MUMBAI 18400/500, NANDED 18800/900, SANGLI 19000/500, KOTA 17800
    • MCX India Ltd GOLD 04JUN2011, Opening Price: 22770.00, High: 22770.00, Low: 22501.00, Volume: 24 - As on 02 May 2011 10:00
    • MCX India Ltd SILVER 05MAY2011, Opening Price: 70000.00, High: 70000.00, Low: 68850.00, Volume: 6 - As on 02 May 2011 09:59
    • MCX India Ltd SILVER 05MAY2011, Opening Price: 70000.00, High: 70000.00, Low: 68850.00, Volume: 6 - As on 02 May 2011 09:59
    • MCX has recorded its highest daily turnover Rs. 100,402.61 crores on April 25, 2011
    • MUSTARD OIL EXPELLER : JAIPUR 550 , ALWAR 555, KOTA 545, DELHI 572, HISSAR 560, LUDHIANA 564, BIKANER 545
    • UP : VANASPATI ; MANTORA 940,MAYUR 940; MUSTARD OIL BRANDED : EXBAREILLY : BAIL KOHLU T1020B67.5, TULSI T980B64.5, MOHANG T965B63.5; EXLUCKNOW GULAB T1010B66; EXAGRA : GOLDY T1015B67
    Date : 29/04/2011

    CBOT
    • close +170[58.13]+165[58.5]+164[58.83]
    • +44[56.87],+39[57.32],+38[57.57] as on 10.13 pm
    • +14[56.57],+11[57.04],+11[57.30] as on 8.20 pm
    • +21[56.64],+20[57.13],+24[57.43] as on 8.05 pm