headerphoto

Archives (Aug- Dec)

Previous data of exchanges for future use :
01/09/2011

NBOT
  • Closed 660.3
  • Sept 661.00 AS ON 2:43PM
  • open Sep 660.60
30/08/2011

NBOT
  • Sept 665.00 AS ON 12:20PM
  • open Sep 663.60
MCX
  • CPO AUG 489.80, SEPT 490.00, OCT 487.70,NOV 487.00 AS ON 12:12PM
NCDEX
  • REF SOY OIL (INDORE):SEP 665.90,OCT 656.00, NOV 640.15, DEC 641.80 as on 12:21PM
  • SOY BEAN (INDORE): SEP 2430.00,OCT 2356.50,NOV 2333.50,DEC 2375.00 as on 12:21PM
  • MUSTARD SEED (JAIPUR): SEPT 2972.00,OCT 3025.00 , NOV 3084.00,DEC 3143.00 as on 12:21PM
  • COTTON SEED OILCAKE (AKOLA) :SEPT 1335.00,DEC 1118.00 ,FEB 1149.00 as on 12:21PM
  • CASTOR SEED (Disa):SEPT 5012.00, OCT 5024.50,NOV 4960.00 as on 12:21PM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 830,MAYUR 830,JHOOLA 830,MUSTARD OIL : BRANDED : TULSI T1125B73.5, MOHANG T1110B72.5; EXLUCKNOW GULAB T1130B73.5
29/08/2011

NBOT
  • CLOSED 663.6
  • Sept 662.40 AS ON 1:00PM
  • open Sep 663.00
MCX
  • CPO AUG 490.40, SEPT 486.90, OCT 483.90,NOV 483.90 AS ON 12:51PM
NCDEX
  • REF SOY OIL (INDORE):SEP 661.95,OCT 649.15, NOV 632.30, DEC 634.20 as on 1:00PM
  • SOY BEAN (INDORE): SEP 2416.00,OCT 2333.50,NOV 2308.00,DEC 2353.00 as on 1:00PM
  • MUSTARD SEED (JAIPUR): SEPT 2959.00,OCT 3009.00 ,NOV 3064.00,DEC 3114.00 as on 1:00PM
  • COTTON SEED OILCAKE (AKOLA) :SEPT 1306.00,DEC 1119.00 ,JAN 1132.00 as on 1:00PM
  • CASTOR SEED (Disa):SEPT 5052.00, OCT 5052.00,NOV 4981.50 as on 1:00PM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 830,MAYUR 830,JHOOLA 830,MUSTARD OIL : BRANDED : TULSI T1125B73.5, MOHANG T1110B72.5; EXLUCKNOW GULAB T1130B73.5
CBOT
  • +92+78+78+75 AS ON 10:34PM
27/08/2011

NBOT
  • closed 662.8
  • Sept 663.40 AS ON 1:07PM
  • open Sep 658.60
MCX
  • CPO AUG 491.00, SEPT 487.00, OCT 483.60,NOV 483.10 AS ON 12:56PM
NCDEX
  • REF SOY OIL (INDORE):SEP 662.65,OCT 649.50, NOV 631.90, DEC 634.00 as on 1:06PM
  • SOY BEAN (INDORE): SEP 2422.00,OCT 2335.00,NOV 2304.00,DEC 2349.50 as on 1:06PM
  • MUSTARD SEED (JAIPUR): SEPT 2965.00,OCT 3016.00 ,NOV 3071.00,DEC 3128.00 as on 1:06PM
  • COTTON SEED OILCAKE (AKOLA) :SEPT 1293.00,DEC 1115.00,JAN 1129.00 as on 1:06PM
  • CASTOR SEED (Disa):SEPT 5005.00, OCT 5004.50,NOV 4945.50,DEC 4849.00 as on 1:06PM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 830,MAYUR 830,JHOOLA 830,MUSTARD OIL : BRANDED : TULSI T1125B73.5, MOHANG T1110B72.5; EXLUCKNOW GULAB T1130B73.5
  • KOLU :JAIPUR 649,KOTA 645,ALWAR 651,CALCUTTA 693,KANPUR 675; CRB :LUDHIANA 534,HYDERABAD 560, CALCUTTA 535,KANPUR 580; RBR:LUDHIANA 625,HYDERABAD 650,VIJAYWADA 630, CALCUTTA 570,KANPUR 580.
  • MUSTARD OIL :JAIPUR 634,ALWAR 640,KOTA 631,DELHI 660, CHARKHI DADRI 648,BIKANER 625,HISSAR 649,LUDHIANA 652
26/08/2011

NBOT
  • closed 658.5
  • Sept 659.80 AS ON 1:07PM
  • open Sep 657.90
MCX
  • CPO AUG 488.10, SEPT 479.30, OCT 475.30,NOV 474.70 AS ON 1:11PM
NCDEX
  • REF SOY OIL (INDORE):SEP 656.50,OCT 642.65, NOV 623.70 ,DEC 624.00 as on 1:21PM
  • SOY BEAN (INDORE): SEP 2400.00,OCT 2302.50,NOV 2275.00 ,DEC 2318.00 as on 1:21PM
  • MUSTARD SEED (JAIPUR): SEPT 2952.00,OCT 3002.00 ,NOV 3053.00,DEC 3100.00 as on 1:21PM
  • COTTON SEED OILCAKE (AKOLA) :SEPT 1296.00,DEC 1114.00,JAN 1127.00 as on 1:21PM
  • CASTOR SEED (Disa):SEPT 4960.00, OCT 4967.50,NOV 4839.00,DEC 4720.00 as on 1:21PM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 830,MAYUR 830,JHOOLA 830,MUSTARD OIL : BRANDED : TULSI T1125B73.5, MOHANG T1110B72.5; EXLUCKNOW GULAB T1130B73.5
  • KOLU :JAIPUR 649,KOTA 646,ALWAR 647,CALCUTTA 695,KANPUR 675; CRB :LUDHIANA 530,HYDERABAD 555, CALCUTTA 535,KANPUR 535; RBR:LUDHIANA 620,HYDERABAD 645,VIJAYWADA 630, CALCUTTA 570,KANPUR 577.
  • MUSTARD OIL :JAIPUR 634,ALWAR 637,KOTA 631,DELHI 660, CHARKHI DADRI 648,BIKANER 625,HISSAR 647,LUDHIANA 650
25/08/2011

NBOT
  • closed 658.1
  • Sept 662.20 AS ON 11:35AM
  • open Sep 662.00
MCX
  • CPO AUG 495.50, SEPT 491.30, OCT 489.40,NOV 488.30 AS ON 11:26AM
NCDEX
  • REF SOY OIL (INDORE):SEP 661.60,OCT 650.00, NOV 636.90 ,DEC 637.00 as on 11:39AM
  • SOY BEAN (INDORE): SEP 2419.00,OCT 2329.00,NOV 2309.00 ,DEC 2352.00 as on 11:39AM
  • MUSTARD SEED (JAIPUR): SEPT 2968.00,OCT 3016.00 ,NOV 3065.00,DEC 3111.00 as on 11:39AM
  • COTTON SEED OILCAKE (AKOLA) :SEPT 1289.00,DEC 1113.00,JAN 1130.00 as on 11:39AM
  • CASTOR SEED (Disa):SEPT 4989.50, OCT 4995.00,NOV 4890.0,DEC 4790.00 as on 11:39AM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 835,MAYUR 835,JHOOLA 835,MUSTARD OIL : BRANDED : TULSI T1125B73.5, MOHANG T1110B72.5; EXLUCKNOW GULAB T1130B73.5
  • KOLU :JAIPUR 651,KOTA 648,ALWAR 648,CALCUTTA 695,KANPUR 675; CRB :LUDHIANA 535,HYDERABAD 560, CALCUTTA 527,KANPUR 540; RBR:LUDHIANA 630,HYDERABAD 650,VIJAYWADA 630, CALCUTTA 567,KANPUR 582.
  • MUSTARD OIL :JAIPUR 636,ALWAR 638,KOTA 633,DELHI 661, CHARKHI DADRI 650,BIKANER 630,HISSAR 649,LUDHIANA 652
  • MUSTARD SEED: JAIPUR 3050, AGRA 3125, HISSAR 2570, DADRI 2700, DELHI 3000, HAPUR 3020
KLCE
  • closed -22-40-42-42
  • N/A-4-6-8 AS ON 11:39AM
CBOT
  • -2-1-4-7 AS ON 10:39PM
24/08/2011

NBOT
  • closed Sep 662.00
  • Sept 662.80 AS ON 11:04PM
  • open Sep 663.80
MCX
  • CPO AUG 494.80, SEPT 491.90, OCT 490.20,NOV 490.00 AS ON 10:55AM
NCDEX
  • REF SOY OIL (INDORE):SEP 662.00,OCT 650.00, NOV 638.35 ,DEC 641.00 as on 11:09AM
  • SOY BEAN (INDORE): SEP 2420.00,OCT 2332.50,NOV 2318.00,DEC 2360.00 as on 11:09AM
  • MUSTARD SEED (JAIPUR): SEPT 2938.00,OCT 2981.00 ,NOV 3025.00 as on 11:09AM
  • COTTON SEED OILCAKE (AKOLA) :SEPT 1297.00,DEC 1116.00 as on 11:09AM
  • CASTOR SEED (Disa):SEPT 5012.00, OCT 5007.00,NOV 4919.00 as on 11:09AM
KLCE
  • closed -22-34-22-22
  • -8-18-15-15 AS ON 11:08AM
23/08/2011

NBOT
  • Closed 664.1
  • open Sep 656.80
  • 663.60 AS ON 2:00PM
MCX
  • CPO AUG 496.60, SEPT 494.10, OCT 492.70,NOV 492.50 AS ON 1:56PM
NCDEX
  • REF SOY OIL (INDORE):SEP 663.40,OCT 649.60, NOV 639.60,DEC 642.00 as on 2:09PM
  • SOY BEAN (INDORE): SEP 2420.00,OCT 2323.00, NOV 2312.00,DEC 2347.00 as on 2:09PM
  • MUSTARD SEED (JAIPUR): SEPT 2946.00,OCT 2987.00 ,NOV 3030.00 as on 2:09PM
  • COTTON SEED OILCAKE (AKOLA) :SEPT 1303.00,DEC 1122.00 as on 2:09PM
  • CASTOR SEED (Disa):SEPT 5035.00 ,OCT 5015.00,NOV 4900.00,DEC 4771.00 as on 2:09PM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 840,MAYUR 840,JHOOLA 840,MUSTARD OIL : BRANDED : TULSI T1125B73.5, MOHANG T1110B72.5; EXLUCKNOW GULAB T1130B73.5
  • KOLU :JAIPUR 647,KOTA 644,ALWAR 650,CALCUTTA 690,KANPUR 675; CRB :LUDHIANA 536,HYDERABAD 560, CALCUTTA 525,KANPUR 540; RBR:LUDHIANA 630,HYDERABAD 650,VIJAYWADA 630, CALCUTTA 565,KANPUR 585.
  • MUSTARD OIL :JAIPUR 634,ALWAR 638,KOTA 631,DELHI 660, CHARKHI DADRI 648,BIKANER 630,HISSAR 650,LUDHIANA 648
  • MUSTARD SEED: JAIPUR 3015, AGRA 3100, HISSAR 2580, DADRI 2699, DELHI 2999, HAPUR 2990,KOTA 2620
KLCE
  • Closed +36+38+46+46
  • +30+46+46+45 AS ON 2:20PM
22/08/2011

MCX
  • CPO AUG 492.60, SEPT 489.10, OCT 485.40,NOV 484.70 AS ON 11:27AM
NCDEX
  • REF SOY OIL (INDORE):SEP 658.40,OCT 643.35, NOV 633.05,DEC 635.70 as on 11:39AM
  • SOY BEAN (INDORE): SEP 2396.00,OCT 2275.00, NOV 2269.00,DEC 2205.05 as on 11:39AM
  • MUSTARD SEED (JAIPUR): SEPT 2914.00,OCT 2956.00 ,NOV 3002.00 as on 11:39AM
  • COTTON SEED OILCAKE (AKOLA) :SEPT 1286.00,DEC 1117.00 as on 11:39AM
  • CASTOR SEED (Disa):SEPT 5020.00 ,OCT 4970.00,NOV 4870.00 as on 11:39AM
KLCE
  • closed +10+21+19+22
  • +8+20+19+23 AS ON 11:56AM
19/08/2011

NBOT
  • Closed 654.4
  • Sept 650.30 as on 11:19AM
  • open Sep 651.30
MCX
  • CPO AUG 489.50, SEPT 484.40, OCT 479.50,NOV 477.40 AS ON 11:10AM
NCDEX
  • REF SOY OIL (INDORE): UG 665.95,SEP 648.45,OCT 629.65, NOV 618.80,DEC 621.00 as on 11:33AM
  • SOY BEAN (INDORE): AUG 2412.00 ,SEP 2386.00,OCT 2215.00, NOV 2209.00,DEC 2251.00 as on 11:33AM
  • MUSTARD SEED (JAIPUR): AUG 2874.00, SEPT 2909.00,OCT 2953.00 ,NOV 3004.00 as on 11:33AM
  • COTTON SEED OILCAKE (AKOLA) :AUG 1269.00, SEPT 1340.00,DEC 1125.00 as on 11:33AM
  • CASTOR SEED (Disa):AUG 5160.00,SEPT 5045.00 ,OCT 4970.00,NOV 4888.00 as on 11:33AM
KLCE
  • Closed -30-33-23-27
  • -11-13-15-18 AS ON 11:34AM
18/08/2011

NBOT
  • Closed Sept 651.30
  • Sept 656.00 as on 11:03AM
  • open Sep 654.70
MCX
  • CPO AUG 488.80, SEPT 484.60, OCT 479.90,NOV 478.60 AS ON 10:54AM
NCDEX
  • REF SOY OIL (INDORE): AUG 667.50, SEPT 655.30, OCT 637.20, NOV 628.45, DEC 630.90 as on 11:09AM
  • SOY BEAN (INDORE): AUG 2430.00,SEP 2416.00,OCT 2240.50, NOV 2237.00,DEC 2275.00 as on 11:09AM
  • MUSTARD SEED (JAIPUR): AUG 2896.00, SEPT 2935.00,OCT 2978.00,NOV 3031.00 as on 11:09AM
  • COTTON SEED OILCAKE (AKOLA) :AUG 1268.00, SEPT 1334.00,DEC 1122.00 as on 11:09AM
  • CASTOR SEED (Disa):AUG 5113.00,SEPT 5030.00 ,OCT 4995.00,NOV 4940.00 as on 11:09AM
KLCE
  • Closed -5-5-7-14
  • -8-7-5-6 AS ON 11:07AM
17/08/2011

NBOT
  • closed Sept 654.6
  • Sept 654.30 as on 12:40PM
  • open Sep 653.40
MCX
  • CPO AUG 485.90, SEPT 481.80, OCT 477.10,NOV 474.50 AS ON 12:33PM
NCDEX
  • REF SOY OIL (INDORE): AUG 666.65, SEPT 653.60, OCT 636.35, NOV 628.00, DEC 631.30 as on 12:45PM
  • SOY BEAN (INDORE):AUG 2438.00,SEP 2429.50,OCT 2246.00, NOV 2238.00,DEC 2280.00 as on 12:45PM
  • MUSTARD SEED (JAIPUR): AUG 2894.00, SEPT 2931.00,OCT 2969.00,NOV 3022.00 as on 12:45PM
  • COTTON SEED OILCAKE (AKOLA) :AUG 1269.00, SEPT 1338.00,DEC 1121.00 as on 12:45PM
  • CASTOR SEED (Disa):AUG 5099.00,SEPT 4994.00,OCT 4989.00,NOV 4979.00 as on 12:45PM
KLCE
  • closed +34+28+31+37
  • +17+8+9+10 AS ON 12:59PM
16/08/2011

NBOT
  • CLOSED 653.5
  • Sept 655.40 as on 11:45AM
  • open Sep 651.90
MCX
  • CPO AUG 486.60, SEPT 483.50, OCT 479.00,NOV 477.00 AS ON 11:40AM
NCDEX
  • REF SOY OIL (INDORE): AUG 664.95, SEPT 654.45, OCT 639.10, NOV 631.20, DEC 634.00 as on 11:39AM
  • SOY BEAN (INDORE):AUG 2445.00,SEP 2465.00,OCT 2276.00, NOV 2270.50,DEC 2300.00 as on 11:39AM
  • MUSTARD SEED (JAIPUR): AUG 2912.00, SEPT 2949.00,OCT 2986.00,NOV 3037.00 as on 11:39AM
  • COTTON SEED OILCAKE (AKOLA) :AUG 1260.00, SEPT 1333.00 ,DEC 1125.00 as on 11:39AM
  • CASTOR SEED (Disa):SEPT 5126.00,OCT 5127.00,NOV 5125.50 as on 11:39AM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 840,MAYUR 840,JHOOLA 840,MUSTARD OIL : BRANDED : TULSI T1125B73.5, MOHANG T1110B72.5; EXLUCKNOW GULAB T1130B73.5
  • KOLU :JAIPUR 648,KOTA 645,ALWAR 652,CALCUTTA 687,KANPUR 680; CRB :LUDHIANA 538,HYDERABAD 545, CALCUTTA 525,KANPUR 540; RBR:LUDHIANA 630,HYDERABAD 635,VIJAYWADA 630, CALCUTTA 565,KANPUR 587.
  • MUSTARD OIL :JAIPUR 625,ALWAR 630,KOTA 630,DELHI 660, CHARKHI DADRI 648,BIKANER 628,HISSAR 647,LUDHIANA 652
  • MUSTARD SEED: JAIPUR 2990, AGRA 3075, HISSAR 2565, DADRI 2699, DELHI 2999, HAPUR 3000,KOTA 2625
KLCE
  • CLOSED-17-24-34-43
  • +17+14+8+3 AS ON 12:06PM
15/08/2011

KLCE
  • closed +95+55+53
  • +78+42+39+52 AS ON 1:18PM
CBOT
  • CLOSED +75+76+81
  • +85+85+86 AS ON 8:16PM
13/08/2011

NBOT
  • CLOSED 651.8
  • Sept 654.10 as on 12:18PM
  • open Sep 652.50
MCX
  • CPO AUG 482.00, SEPT 476.80, OCT 471.30,NOV 469.60 AS ON 12:41PM
NCDEX
  • REF SOY OIL (INDORE): AUG 662.50, SEPT 652.00, OCT 636.50, NOV 628.00, DEC 630.45 as on 12:51PM
  • SOY BEAN (INDORE):AUG 2440.00,SEP 2467.50,OCT 2271.50, NOV 2269.00,DEC 2305.00 as on 12:51PM
  • MUSTARD SEED (JAIPUR): AUG 2903.00, SEPT 2941.00,OCT 2974.00,NOV 3021.00 as on 12:51PM
  • COTTON SEED OILCAKE (AKOLA) :AUG 1254.00, SEPT 1316.00 ,DEC 1120.00 as on 12:52PM
  • CASTOR SEED (Disa):SEPT 5100.00,OCT 5100.00,NOV 5100.00 as on 12:51PM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 835,MAYUR 840,JHOOLA 835,MUSTARD OIL : BRANDED : TULSI T1115B73, MOHANG T1100B72; EXLUCKNOW GULAB T1130B73.5
  • KOLU :CALCUTTA 685,KANPUR 670; CRB :HYDERABAD 545, CALCUTTA 520,KANPUR 530; RBR:HYDERABAD 630,VIJAYWADA 630, CALCUTTA 555,KANPUR 585.
  • MUSTARD OIL :DELHI 660, CHARKHI DADRI 647,HISSAR 647
  • MUSTARD SEED:HISSAR 2570, DADRI 2700, DELHI 3000, HAPUR 3000
12/08/2011

NBOT
  • CLOSED 652.3
  • Step 651.00 as on 10:48AM
  • open Sep 647.50
MCX
  • CPO AUG 479.90, SEPT 475.80, OCT 471.00,NOV 469.00 AS ON 10:42AM
NBOT
  • REF SOY OIL (INDORE): AUG 662.00, SEPT 650.20, OCT 630.00, NOV 624.60, DEC 627.00 as on 10:54AM
  • SOY BEAN (INDORE):AUG 2433.00,SEP 2429.50,OCT 2251.00, NOV 2250.00,DEC 2295.00 as on 10:54AM
  • MUSTARD SEED (JAIPUR): AUG 2898.00, SEPT 2934.00,OCT 2968.00,NOV 3018.00 as on 10:54AM
  • COTTON SEED OILCAKE (AKOLA) :AUG 1237.00, SEPT 1291.00 ,DEC 1109.00 as on 10:54AM
  • CASTOR SEED (Disa):SEPT 5085.00,OCT 5080.00,NOV 5094.00 as on 10:54AM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 835,MAYUR 840,JHOOLA 835,MUSTARD OIL : BRANDED : TULSI T1115B73, MOHANG T1100B72; EXLUCKNOW GULAB T1130B73.5
  • MUSTARD OIL : JAIPUR 628, ALWAR 632, KOTA 625, DELHI 659, CHARKHI DADRI 646, BIKANER 618,HISSAR 647, LUDHIANA 650
  • MUSTARD SEED: JAIPUR 2980, AGRA 3025, HISSAR 2550, DADRI 2700, DELHI 3000, HAPUR 3020,KOTA 2599
KLCE
  • CLOSED N/A+9+22+20
  • N/A+22+23+25AS ON 11:08AM
CBOT
  • N/A+34+25+36 AS ON 8:16PM
11/08/2011

NBOT
  • CLOSED 648.9
  • Step 647.30 as on 10:58AM
  • open Sep 658.00
MCX
  • CPO AUG 476.10, SEPT 472.60, OCT 469.00,NOV 466.50 AS ON 10:53AM
NCDEX
  • REF SOY OIL (INDORE): AUG 658.80, SEPT 646.70, OCT 625.00, NOV 621.55, DEC 623.25 as on 11:00AM
  • SOY BEAN (INDORE):AUG 2436.50,SEP 2427.50,OCT 2240.50, NOV 2233.00,DEC 2282.00 as on 11:00AM
  • MUSTARD SEED (JAIPUR): AUG 2890.00, SEPT 2926.00,OCT 2964.00,NOV 3015.00 as on 11:00AM
  • COTTON SEED OILCAKE (AKOLA) :AUG 1274.00, SEPT 1330.00 ,DEC 1126.00 as on 101:00AM
  • CASTOR SEED (Disa):SEPT 5060.00,OCT 5070.50,NOV 5060.00 as on 11:00AM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 840,MAYUR 840,JHOOLA 840,MUSTARD OIL : BRANDED : TULSI T1115B73, MOHANG T1100B72; EXLUCKNOW GULAB T1130B73.5
  • KOLU : JAIPUR 642, KOTA 639,ALWAR 648, CALCUTTA 683,KANPUR 665; CRB : LUDHIANA 535, HYDERABAD 540, CALCUTTA 520,KANPUR 525; RBR LUDHIANA 630,HYDERABAD 625,VIJAYWADA 630, CALCUTTA 555,KANPUR 575.
  • MUSTARD OIL : JAIPUR 625, ALWAR 632, KOTA 622, DELHI 658, CHARKHI DADRI 646, BIKANER 618,HISSAR 647, LUDHIANA 644
  • SOYA REF : HALDIA 628, CALCUTTA 623, ALWAR 646, KOTA 640,KANPUR 675;COTTON WASH : KAKINADA 635, LUDHIANA 630, RAJASTHAN 638; COTTON REF: KAKINADA 660, RAJASTHAN 663,LUDHIANA 660
  • MUSTARD SEED: JAIPUR 2980, AGRA 3025, HISSAR 2530, DADRI 2699, DELHI 3000, HAPUR 3025,KOTA 2590
KLCE
  • CLOSED +5+54+55+56
  • -20+8+12+18 AS ON 11:36AM
CBOT
  • CLOSED +100+97+96
  • +1.07+1.00+1.01+1.02AS ON 10:08PM
10/08/2011

NBOT
  • Sep 649.00 as on 10:24AM
  • open Sep 644.90
MCX
  • CPO AUG 477.60, SEPT 475.20, OCT 472.80,NOV 471.60 AS ON 10:15AM
NCDEX
  • REF SOY OIL (INDORE): AUG 657.90, SEPT 647.95, OCT 628.50, NOV 624.55, DEC 627.00 as on 10:27AM
  • SOY BEAN (INDORE):AUG 2413.00,SEP 2432.00,OCT 2276.00, NOV 2262.00,DEC 2307.00 as on 10:27AM
  • MUSTARD SEED (JAIPUR): AUG 2881.00, SEPT 2918.00,OCT 2958.00,NOV 3011.00 as on 10:27AM
  • COTTON SEED OILCAKE (AKOLA) :AUG 1241.00, SEPT 1295.00 ,DEC 1121.00 as on 10:27AM
  • CASTOR SEED (Disa):SEPT 5100.00,OCT 5160.00,NOV 5149.00 as on 10:27AM
KLCE
  • +17.50+18+20+30 AS ON 10:28AM
09/08/2011

NBOT
  • closed Sep 644.9
  • Sep 642.50 as on 11:27AM
  • open Sep 646.40
MCX
  • CPO AUG 471.50, SEPT 469.20, OCT 466.30,NOV 466.00 AS ON 11:23AM
NCDEX
  • REF SOY OIL (INDORE): AUG 651.90, SEPT 642.80 ,OCT 624.00, NOV 618.70, DEC 620.95 as on 11:36AM
  • SOY BEAN (INDORE):AUG 2375.00,SEP 2409.00,OCT 2261.00, NOV 2257.00 ,DEC 2295.00 as on 11:36AM
  • MUSTARD SEED (JAIPUR): AUG 2880.00, SEPT 2917.00,OCT 2953.00,NOV 3005.00 as on 11:36AM
  • COTTON SEED OILCAKE (AKOLA) :AUG 1224.00, SEPT 1280.00,DEC 1113.00 as on 11:36AM
  • CASTOR SEED (Disa):AUG 5198.00,SEPT 5224.50,OCT 5262.00,NOV 5258.00 as on 11:36AM
GENERAL OIL NEWS
  • KOLU : JAIPUR 638, KOTA 635,ALWAR 648, CALCUTTA 685,KANPUR 530; CRB : LUDHIANA 532, HYDERABAD 535, CALCUTTA 515,KANPUR 530; RBR LUDHIANA 630,HYDERABAD 625,VIJAYWADA 630, CALCUTTA 555,KANPUR 575.
KLCE
  • closed -10-66-74-85
  • -30.50-32.50-37.50-37.00 AS ON 11:32AM
CBOT
  • -20-25-20-27 AS ON 9:27AM
08/08/2011

NBOT
  • Aug 659.00 as on 12:21PM
  • open Aug 658.70
MCX
  • CPO AUG 475.80, SEPT 473.00, OCT 471.00,NOV 471.50 AS ON 12:13PM
NCDEX
  • REF SOY OIL (INDORE): AUG 656.75, SEPT 646.40 ,OCT 630.35, NOV 625.80, DEC 627.20 as on 12:27PM
  • SOY BEAN (INDORE):AUG 2419.50,SEP 2469.50,OCT 2284.00, NOV 2280.00,DEC 2320.00 as on 12:27PM
  • MUSTARD SEED (JAIPUR): AUG 2913.00, SEPT 2948.00,OCT 2988.00,NOV 3039.00 as on 12:27PM
  • COTTON SEED OILCAKE (AKOLA) :AUG 1215.00, SEPT 1215.00, DEC 1115.00 as on 12:27PM
  • CASTOR SEED (Disa):AUG 5206.00,SEPT 5254.00,OCT 5309.00,NOV 5260.00 as on 12:27PM
KLCE
  • +5-29-36-45 AS ON 12:25PM
06/08/2011

NBOT
  • Closed Aug 658.6
  • Aug 662.00 as on 11:46AM
  • open Aug 660.90
MCX
  • CPO AUG 476.00, SEPT 474.90, OCT 472.40,NOV 473.40 AS ON 11:46AM
NCDEX
  • REF SOY OIL (INDORE): AUG 655.45, SEPT 646.50 ,OCT 630.20, NOV 623.00 ,DEC 625.50 as on 11:48AM
  • SOY BEAN (INDORE):AUG 2447.00,SEP 2497.50,OCT 2328.50 ,NOV 2298.00 ,DEC 2360.00 as on 11:48AM
  • MUSTARD SEED (JAIPUR): AUG 2909.00, SEPT 2946.00,OCT 2989.00,NOV 3040.00 as on 11:48AM
  • COTTON SEED OILCAKE (AKOLA) :AUG 1206.00, SEPT 1258.00, DEC 1110.00 as on 11:48AM
  • CASTOR SEED (Disa):AUG 5209.00,SEPT 5245.50,OCT 5309.00,NOV 5265.00 as on 11:48AM
05/08/2011

NBOT
  • closed Aug 660.90
  • Aug 656.20 as on 10:09AM
  • open Aug 662.50
MCX
  • CPO AUG 477.40, SEPT 477.00, OCT 475.50 AS ON 10:05AM
NCDEX
  • REF SOY OIL (INDORE): AUG 655.65, SEPT 650.30,OCT 637.90, NOV 630.50,DEC 632.00 as on 10:23AM
  • SOY BEAN (INDORE):AUG 2447.00,SEP 2500.00,OCT 2311.50 ,NOV 2298.00,DEC 2348.50 as on 10:23AM
  • MUSTARD SEED (JAIPUR): AUG 2939.00, SEPT 2976.00,OCT 3017.00,NOV 3061.00 as on 10:23AM
  • COTTON SEED OILCAKE (AKOLA) :AUG 1244.00, SEPT 1291.00, DEC 1120.00 as on 10:23AM
  • CASTOR SEED (Disa):AUG 5268.00,SEPT 5320.00,OCT 5370.00,NOV 5368.00 as on 10:23AM
GENERAL OIL NEWS
  • KOLU : JAIPUR 644, KOTA 641,ALWAR 660, CALCUTTA 695,KANPUR 680; CRB : LUDHIANA 540, HYDERABAD 550, CALCUTTA 530,KANPUR 545; RBR LUDHIANA 628,HYDERABAD 640,VIJAYWADA 645, CALCUTTA 570,KANPUR 585.
  • MUSTARD OIL : JAIPUR 628, ALWAR 630, KOTA 625, DELHI 656, CHARKHI DADRI 645, BIKANER 620,HISSAR 644, LUDHIANA 643
  • SOYA REF : HALDIA 630, CALCUTTA 628, ALWAR 650, KOTA 643,KANPUR 685;COTTON WASH : KAKINADA 645, LUDHIANA 635, RAJASTHAN 642; COTTON REF: KAKINADA 665, RAJASTHAN 667,LUDHIANA 665
KLCE
  • closed -30-42-50-37
  • +NA-40-50-52 AS ON 10:02AM
04/08/2011

NBOT
  • CLOSED 662.2
  • Aug 665.80 as on 11:24AM
  • open Aug 667.90
MCX
  • CPO AUG 488.40, SEPT 488.00, OCT 486.00 AS ON 11:15AM
NCDEX
  • REF SOY OIL (INDORE): AUG 665.05, SEPT 661.30,OCT 648.70, NOV 642.00,DEC 642.75 as on 11:27AM
  • SOY BEAN (INDORE):AUG 2480.00,SEP 2516.00,OCT 2344.00 ,NOV 2320.00,DEC 235.700 as on 11:27AM
  • MUSTARD SEED (JAIPUR): AUG 2975.00, SEPT 3014.00,OCT 3052.00,NOV 3097.00 as on 11:27AM
  • COTTON SEED OILCAKE (AKOLA) :AUG 1260.00, SEPT 1311.00, DEC 1124.00 as on 11:27AM
  • CASTOR SEED (Disa):AUG 5296.00,SEPT 5345.50,OCT 5393.50,NOV 5345.00 as on 11:27AM
GENERAL OIL NEWS
  • KOLU : JAIPUR 648, KOTA 645,ALWAR 657, CALCUTTA 697,KANPUR 680; CRB : LUDHIANA 548, HYDERABAD 560, CALCUTTA 535,KANPUR 545; RBR LUDHIANA 635,HYDERABAD 650,VIJAYWADA 655, CALCUTTA 575,KANPUR 590.
  • MUSTARD OIL : JAIPUR 632, ALWAR 640, KOTA 629, DELHI 665, CHARKHI DADRI 654, BIKANER 625,HISSAR 652, LUDHIANA 647
  • SOYA REF : HALDIA 635, CALCUTTA 632, ALWAR 655, KOTA 647,KANPUR 690;COTTON WASH : KAKINADA 655, LUDHIANA 640, RAJASTHAN 645; COTTON REF: KAKINADA 670, RAJASTHAN 670,LUDHIANA 670
KLCE
  • CLOSED -5-26-35-40
  • +2-13-20-24 AS ON 11:38AM
03/08/2011

NBOT
  • Aug 667.50 as on 11:16AM
  • open Aug 663.90
MCX
  • CPO AUG 490.30, SEPT 490.10, OCT 488.60 AS ON 11:11AM
NCDEX
  • REF SOY OIL (INDORE): AUG 666.40, SEPT 663.50,OCT 650.90, NOV 644.25,DEC 644.50 as on 11:24AM
  • SOY BEAN (INDORE):AUG 2462.00,SEP 2491.00,OCT 2339.00 ,NOV 2330.00,DEC 2360.00 as on 11:24AM
  • MUSTARD SEED (JAIPUR): AUG 2990.00, SEPT 3028.00,OCT 3064.00,NOV 3101.00 as on 11:24AM
  • COTTON SEED OILCAKE (AKOLA) :AUG 1236.00, SEPT 1289.00, DEC 1125.00 as on 11:24AM
  • CASTOR SEED (Disa):AUG 5241.50,SEPT 5309.50,OCT 5331.00,NOV 5345.00 as on 11:24AM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 855,MAYUR 850,JHOOLA 850,MUSTARD OIL : BRANDED : TULSI T1140B74, MOHANG T1125B73; EXLUCKNOW GULAB T1150B75
  • MUSTARD OIL : JAIPUR 633, ALWAR 640, KOTA 630, DELHI 662, CHARKHI DADRI 651, BIKANER 625,HISSAR 650, LUDHIANA 647
  • KOLU : JAIPUR 650, KOTA 647,ALWAR 660, CALCUTTA 697,KANPUR 685; CRB : LUDHIANA 550, HYDERABAD 560, CALCUTTA 530,KANPUR 540; RBR LUDHIANA 635,HYDERABAD 650,VIJAYWADA 655, CALCUTTA 570,KANPUR 590.
KLCE
  • +30+23+24+24 AS ON 11:35AM
CBOT
  • -67-56-59-59 AS ON 11:57PM
02/08/2011

NBOT
  • CLOSED 664.1
  • Aug 666.00 as on 11:44AM
  • open Aug 665.30
MCX
  • CPO AUG 487.50, SEPT 487.60, OCT 486.50 AS ON 11:42AM
NCDEX
  • REF SOY OIL (INDORE): AUG 662.30, SEPT 659.60,OCT 647.60, NOV 641.00,DEC 642.00 as on 11:54AM
  • SOY BEAN (INDORE):AUG 2446.00,SEP 2475.00,OCT 2314.50 ,NOV 2308.50,DEC 2332.00 as on 11:54AM
  • MUSTARD SEED (JAIPUR): AUG 2979.00, SEPT 3017.00,OCT 3055.00,NOV 3099.00 as on 11:54AM
  • COTTON SEED OILCAKE (AKOLA) :AUG 1253.00, SEPT 1317.00, DEC 1138.00 as on 11:54AM
  • CASTOR SEED (Disa):AUG 5195.00,SEPT 5264.00,OCT 5300.00,NOV 5285.00 as on 11:54AM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 850,MAYUR 850,JHOOLA 850,MUSTARD OIL : BRANDED : TULSI T1140B74, MOHANG T1125B73; EXLUCKNOW GULAB T1150B75
  • KOLU : JAIPUR 652, KOTA 649,ALWAR 655, CALCUTTA 697,KANPUR 685; CRB : LUDHIANA 550, HYDERABAD 560, CALCUTTA 530,KANPUR 530; RBR LUDHIANA 635,HYDERABAD 650,VIJAYWADA 655, CALCUTTA 570,KANPUR 585.
  • MUSTARD OIL : JAIPUR 635, ALWAR 635, KOTA 632, DELHI 660, CHARKHI DADRI 650, BIKANER 625,HISSAR 650, LUDHIANA 645
  • SOYA REF : HALDIA 640, CALCUTTA 630, ALWAR 645, KOTA 642,KANPUR 685;COTTON WASH : KAKINADA 645, LUDHIANA 640, RAJASTHAN 648; COTTON REF: KAKINADA 668, RAJASTHAN 673,LUDHIANA 672
KLCE
  • CLOSED +9-7-8-11
  • -1-2-2-4 AS ON 12:10PM
  • OPEN N/A,+4,+5,+2
CBOT
  • CLOSED +94+93+95
  • -6-5-6-3 AS ON 10:20PM
01/08/2011

NBOT
  • CLOSED 665.2
  • Aug 665.10 as on 10:20AM
  • open Aug 662.20
MCX
  • CPO AUG 488.00, SEPT 487.90, OCT 487.50 AS ON 10:18AM
NCDEX
  • REF SOY OIL (INDORE): AUG 664.85, SEPT 661.60,OCT 649.35, NOV 641.80 as on 10:25AM
  • SOY BEAN (INDORE):AUG 2455.50,SEP 2486.00,OCT 2329.50 ,NOV 2317.00,DEC 2344.00 as on 10:25AM
  • MUSTARD SEED (JAIPUR): AUG 2990.00, SEPT 3029.00,OCT 3063.00,NOV 3107.00 as on 10:25AM
  • COTTON SEED OILCAKE (AKOLA) :AUG 1285.00, SEPT 1335.00, DEC 1138.00 as on 10:25AM
  • CASTOR SEED (Disa):AUG 5201.00 as on 10:25AM
GENERAL OIL NEWS
  • VANASPATI : UP : MANTORA 850,MAYUR 850,JHOOLA 850,MUSTARD OIL : BRANDED : TULSI T1135B73.5, MOHANG T1120B72.5; EXLUCKNOW GULAB T1150B75
  • KOLU : JAIPUR 652, KOTA 649,ALWAR 655, CALCUTTA 700,KANPUR 685; CRB : LUDHIANA 550, HYDERABAD 560, CALCUTTA 530,KANPUR 530; RBR LUDHIANA 635,HYDERABAD 650,VIJAYWADA 655, CALCUTTA 570,KANPUR 585.
  • MUSTARD OIL : JAIPUR 635, ALWAR 635, KOTA 632, DELHI 660, CHARKHI DADRI 648, BIKANER 625,HISSAR 647, LUDHIANA 645
  • SOYA REF : HALDIA 635, CALCUTTA 630, ALWAR 645, KOTA 642,KANPUR 685;COTTON WASH : KAKINADA 645, LUDHIANA 640, RAJASTHAN 643; COTTON REF: KAKINADA 665, RAJASTHAN 668,LUDHIANA 672
KLCE
  • CLOSED +36+31+25+27
  • +20+21+17+20 as on 10:51AM
CBOT
  • CLOSED +50+48+48 AS ON 11:55AM